LunR Royalties Corp【LUNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.93	0	0.00	19.93	19.93	19.93	0
1782769200	19.93	0	0.00	19.93	19.93	19.93	0
1782510000	19.93	0	0.00	19.93	19.93	19.93	0
1782423600	19.93	0	0.00	19.93	19.93	19.93	0
1782337200	19.93	0	0.00	19.93	19.93	19.93	0
1782250800	19.93	0	0.00	19.93	19.93	19.93	0
1782164400	19.93	0	0.00	19.93	19.93	19.93	0
1781905200	19.93	0	0.00	19.93	19.93	19.93	0
1781818800	19.93	0	0.00	19.93	19.93	19.93	0
1781732400	19.93	0	0.00	19.93	19.93	19.93	0
1781646000	19.93	0	0.00	19.93	19.93	19.93	0
1781559600	19.93	0	0.00	19.93	19.93	19.93	0
1781300400	19.93	0	0.00	19.93	19.93	19.93	0
1781214000	19.93	0	0.00	19.93	19.93	19.93	0
1781127600	19.93	0	0.00	19.93	19.93	19.93	0
1781041200	19.93	0	0.00	19.93	19.93	19.93	0
1780954800	19.93	0	0.00	19.93	19.93	19.93	0
1780695600	19.93	-0.82	-3.95	21	21	19.46	182701
1780609200	20.75	-0.85	-3.94	21.6	21.75	20.71	113953
1780522800	21.6	-0.4	-1.82	22.01	22.01	20.71	137248
1780436400	22	-0.26	-1.17	21.27	22.6	21.27	22550
1780350000	22.26	0.37	1.69	22.17	22.26	21.3	68760
1780090800	21.89	-0.57	-2.54	22.81	23.37	21.89	62516
1780004400	22.46	0.98	4.56	21.1	22.78	21.1	77461
1779918000	21.48	-0.39	-1.78	21.75	22.12	21.4	42072
1779831600	21.87	-0.02	-0.09	22.5	22.5	21.25	54095
1779745200	21.89	0.62	2.91	22.2	22.3	21.82	16909
1779486000	21.27	0.45	2.16	21.26	21.43	20.59	28068
1779399600	20.82	-0.65	-3.03	20.8	21.09	20.7	34035
1779313200	21.47	0.59	2.83	20.06	22	20.06	103953
1779226800	20.88	-1.84	-8.10	21.36	21.65	20.15	90575
1778881200	22.72	-0.58	-2.49	22.5	22.95	20.95	83731
1778794800	23.3	-0.7	-2.92	23.79	23.79	22.9	42806
1778708400	24	0.14	0.59	24.68	24.68	23.5	47919
1778622000	23.86	-0.21	-0.87	24.45	25.64	23.85	39931
1778535600	24.07	-0.21	-0.86	24.98	25.2	24	38169
1778276400	24.28	0.61	2.58	23.7	24.51	22.94	39241
1778190000	23.67	-0.12	-0.50	24.88	25.14	23.5	82367
1778103600	23.79	1.99	9.13	22.23	24.97	22.23	50128
1778017200	21.8	-0.55	-2.46	22.53	23	21.8	40089
1777930800	22.35	-0.29	-1.28	22.19	23.12	22.01	40845
1777671600	22.64	-0.41	-1.78	22.46	22.87	21.8	49540
1777585200	23.05	0.41	1.81	23.24	24.82	22.01	1275832
1777498800	22.64	-0.19	-0.83	22.81	22.88	21.67	165627
1777412400	22.83	-0.47	-2.02	22.24	23.99	22.23	99216
1777326000	23.3	0.01	0.04	23.81	23.81	22.86	35067
1777066800	23.29	-0.45	-1.90	24.26	24.5	23.01	65578
1776980400	23.74	-0.19	-0.79	24	24.79	23.3	119428
1776894000	23.93	0.79	3.41	23.5	24.5	23.11	138933
1776807600	23.14	-2.86	-11.00	25.52	26.1	23.11	102899
1776721200	26	1.5	6.12	24.63	26.46	24.6	74460
1776462000	24.5	-1.54	-5.91	25.87	27.25	24.5	75301
1776375600	26.04	0.08	0.31	26.25	26.26	25.58	30849
1776289200	25.96	0.97	3.88	25.09	26.23	24.72	109222
1776202800	24.99	0.61	2.50	24.75	25.15	24.31	100985
1776116400	24.38	-0.55	-2.21	24.91	25	24.01	66827
1775857200	24.93	-0.5	-1.97	26	26	24.9	55820
1775770800	25.43	-1.25	-4.69	26.22	26.63	24.5	93667
1775684400	26.68	-1.32	-4.71	28.1	28.25	25.85	153120
1775598000	28	-0.55	-1.93	28.8	28.8	27.75	47541
1775511600	28.55	-1.37	-4.58	29.34	29.8	28.51	20587
1775166000	29.92	0.02	0.07	29.38	29.92	28.01	31103