Lithium One Metals【LONE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Lithium One Metals Inc (LONE) 銘柄情報

Lithium One Metals Inc (LONE)

0.015

0.00

(0.00%)

終了 11月19日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.015

買値

0.01

売値

0.015

出来高

3,963

0.015 日の範囲 0.015

0.01 52 週間の範囲 0.12

時価総額

前日終値

0.015

始値

0.015

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

28,375

発行済株式数

80,891,000

配当利回り

-

PER

-5.50

1 株当たり利益 (EPS)

-0.05

歳入

22k

純利益

-3.82M

セクター

Miscellaneous Metal Ores,nec

業界

Blank Checks

ウェブサイト

www.lithiumonemetals.com

本社

Vancouver, British Columbia, Can

設立

2013

Lithium One Metals Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker LONE. The last closing price for Lithium One Metals was $0.02. Over the last year, Lithium One Metals shares have traded in a share price range of $ 0.01 to $ 0.12.

Lithium One Metals currently has 80,891,000 shares in issue. The market capitalisation of Lithium One Metals is $1.21 million. Lithium One Metals has a price to earnings ratio (PE ratio) of -5.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.01	19200	0.015	CS
4	0	0	0.015	0.02	0.01	41623	0.01584955	CS
12	-0.005	-25	0.02	0.025	0.01	28375	0.01673949	CS
26	-0.015	-50	0.03	0.06	0.01	83296	0.0293513	CS
52	-0.1	-86.9565217391	0.115	0.12	0.01	68073	0.0397513	CS
156	-0.285	-95	0.3	0.79	0.01	62502	0.23985155	CS
260	-0.285	-95	0.3	0.79	0.01	62502	0.23985155	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

WALL STREET KID

WALL STREET KID 3分前

https://www.youtube.com/watch?v=pAbmrU2j6Yk

fuagf

LOL All good. Out to do some weeding in the back now. ;-)

12yearplan

12yearplan 5分前

Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter

rocketeer357

rocketeer357 6分前

Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.

carlson

carlson 6分前

Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...

mick

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 8分前

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 9分前

weedtrader420

weedtrader420 11分前

☝️🎅☝️

fuagf

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 14分前

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 14分前

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 17分前

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 17分前

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 18分前

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 18分前

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 19分前

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 21分前

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 22分前

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 22分前

and another lie... when will it stop?

Lithium One Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約