Lumine Group Inc【LMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	2.59090909091	22	23.87	21.45	167267	22.72124752	CS
4	2.64	13.2463622679	19.93	23.87	19.03	166753	20.74720311	CS
12	-2.87	-11.2814465409	25.44	25.44	18.46	174423	21.40186252	CS
26	-6.43	-22.1724137931	29	29.27	17.77	197887	22.28641843	CS
52	-24.19	-51.7322497861	46.76	55	17.77	148244	27.4969693	CS
156	3.26	16.8824443294	19.31	55	16.83	86089	29.98764067	CS
260	6.32	38.8923076923	16.25	55	14.04	111579	26.12054975	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	23.4	0	0.00	23.5	23.87	22.97	149644
1780609200	23.4	1.1	4.93	22.3	23.43	22.19	180369
1780522800	22.3	0.41	1.87	21.89	23.11	21.45	121808
1780436400	21.89	-0.86	-3.78	23	23.04	21.75	213653
1780350000	22.75	1.31	6.11	22	23.8	21.9	170862
1780090800	21.44	0.71	3.42	20.88	22.49	20.88	168212
1780004400	20.73	1.15	5.87	19.78	20.73	19.6	214084
1779918000	19.58	-0.47	-2.34	20.2	20.47	19.54	161822
1779831600	20.05	0	0.00	20.5	20.5	19.7	102721
1779745200	20.05	-0.11	-0.55	19.51	20.3	19.51	62645
1779486000	20.16	0.24	1.20	19.93	20.89	19.93	126628
1779399600	19.92	0.22	1.12	19.61	20	19.08	163669
1779313200	19.7	0.12	0.61	20	20.2	19.03	203617
1779226800	19.58	-0.33	-1.66	19.95	20.76	19.55	321480
1778881200	19.91	-0.16	-0.80	20.15	20.5	19.9	104195
1778794800	20.07	0.14	0.70	20	20.29	19.7	119612
1778708400	19.93	-0.66	-3.21	20.73	20.73	19.79	87110
1778622000	20.59	1.11	5.70	19.47	21.1	19.18	186246
1778535600	19.48	-0.75	-3.71	19.93	19.96	19.34	309928
1778276400	20.23	-0.19	-0.93	20.8	20.8	19.64	136890
1778190000	20.42	1.77	9.49	18.81	20.61	18.81	430596
1778103600	18.65	-1.73	-8.49	19.85	19.99	18.46	647566
1778017200	20.38	-0.59	-2.81	21	21	20.15	99220
1777930800	20.97	0.33	1.60	20.31	21.15	20.31	131284
1777671600	20.64	0.42	2.08	20.1	21.38	20.06	137703
1777585200	20.22	-0.36	-1.75	20.33	20.51	19.42	220187
1777498800	20.58	0.34	1.68	20.86	20.86	20	87136
1777412400	20.24	-0.56	-2.69	20.84	21	20.24	175637
1777326000	20.8	0.66	3.28	20.41	21.14	20.41	148055
1777066800	20.14	-0.61	-2.94	20.99	20.99	19.85	302315
1776980400	20.75	-1.75	-7.78	22.5	22.5	20.6	261736
1776894000	22.5	0.5	2.27	22.12	22.69	22	220809
1776807600	22	-0.17	-0.77	22.21	22.6	21.9	109945
1776721200	22.17	0.09	0.41	22.38	22.6	22.03	219741
1776462000	22.08	-0.27	-1.21	22.61	23	22	243214
1776375600	22.35	-0.65	-2.83	23.25	23.25	22.2	342529
1776289200	23	-0.33	-1.41	23	24.1	22.89	275879
1776202800	23.33	0	0.00	23.5	23.99	22.8	73771
1776116400	23.33	1.73	8.01	21.6	23.83	21.31	211052
1775857200	21.6	-0.54	-2.44	22.29	22.51	21.52	113305
1775770800	22.14	0.13	0.59	22.01	22.34	21.7	160079
1775684400	22.01	-0.8	-3.51	24.01	24.01	21.8	173794
1775598000	22.81	-0.38	-1.64	23.25	23.25	22.45	128298
1775511600	23.19	0.19	0.83	23	23.41	22.66	80706
1775166000	23	0.63	2.82	21.26	23.8	21.26	90781
1775079600	22.37	0.21	0.95	22.16	22.9	21.1	154019
1774993200	22.16	0.08	0.36	22	22.65	21.74	156162
1774906800	22.08	0.74	3.47	21.4	22.36	21.4	57784
1774647600	21.34	-1.07	-4.77	22	22.04	21.05	166699
1774561200	22.41	0.41	1.86	22.94	22.94	22	60414
1774474800	22	-1.09	-4.72	22.89	23.38	21.93	111563
1774388400	23.09	-0.21	-0.90	23.65	23.65	22.75	75561
1774302000	23.3	-0.67	-2.80	23.75	24.48	23.25	125202
1774042800	23.97	-0.03	-0.13	23.93	24.34	23.75	149876
1773956400	24	-0.4	-1.64	24.5	24.5	23.88	187992
1773870000	24.4	-0.47	-1.89	24.5	24.62	24.06	183340
1773783600	24.87	0.2	0.81	24.85	25.23	24.25	110623
1773697200	24.67	-0.41	-1.63	25.44	25.44	24.25	186787
1773438000	25.08	0.62	2.53	24.46	25.28	24.3	286911
1773351600	24.46	-0.59	-2.36	25.05	25.39	24.35	93019
1773265200	25.05	-0.67	-2.60	25.25	25.95	24.28	158933
1773178800	25.72	-0.33	-1.27	26.05	26.1	24.64	151736
1773092400	26.05	-0.75	-2.80	28	28.23	25.54	351219