Lumine Group Inc【LMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-2.18068535826	22.47	22.47	21.27	153957	21.74285159	CS
4	-1.52	-6.46808510638	23.5	23.99	21.27	108907	22.45106145	CS
12	-0.31	-1.39075818753	22.29	24.1	18.46	166836	21.19226013	CS
26	-5.02	-18.5925925926	27	28.23	17.77	196104	21.98000729	CS
52	-27.33	-55.4248631109	49.31	55	17.77	150949	26.93558503	CS
156	3.61	19.6516058792	18.37	55	16.83	86362	30.02976086	CS
260	5.73	35.2615384615	16.25	55	14.04	110991	26.05866888	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	21.84	0.34	1.58	21.51	22.22	21.5	268969
1782855600	21.5	-0.45	-2.05	22.25	22.25	21.5	115581
1782769200	21.95	0.45	2.09	21.97	22.1	21.27	129123
1782510000	21.5	-0.73	-3.28	22.47	22.47	21.5	102155
1782423600	22.23	0.05	0.23	21.98	22.7	21.5	104586
1782337200	22.18	-0.55	-2.42	23	23.05	22.02	68059
1782250800	22.73	0.22	0.98	22.1	23.04	22.1	52210
1782164400	22.51	-0.04	-0.18	22.55	23.25	22.08	135503
1781905200	22.55	0.12	0.53	22.43	22.77	22.33	76138
1781818800	22.43	-0.22	-0.97	22.81	22.81	22	113196
1781732400	22.65	-0.15	-0.66	22.41	23.15	22.17	78180
1781646000	22.8	0.4	1.79	22.56	22.99	22.51	62182
1781559600	22.4	-0.94	-4.03	23.81	23.99	22.3	91120
1781300400	23.34	0.24	1.04	23.41	23.65	22.8	77550
1781214000	23.1	-0.19	-0.82	23.41	23.41	22.5	102975
1781127600	23.29	0.79	3.51	22.6	23.35	22.5	132509
1781041200	22.5	-0.15	-0.66	23	23	22.17	88085
1780954800	22.65	-0.75	-3.21	23.65	23.65	22.3	121468
1780695600	23.4	0	0.00	23.5	23.87	22.97	149644
1780609200	23.4	1.1	4.93	22.3	23.43	22.19	180369
1780522800	22.3	0.41	1.87	21.89	23.11	21.45	121808
1780436400	21.89	-0.86	-3.78	23	23.04	21.75	213653
1780350000	22.75	1.31	6.11	22	23.8	21.9	170862
1780090800	21.44	0.71	3.42	20.88	22.49	20.88	168212
1780004400	20.73	1.15	5.87	19.78	20.73	19.6	214084
1779918000	19.58	-0.47	-2.34	20.2	20.47	19.54	161822
1779831600	20.05	0	0.00	20.5	20.5	19.7	102721
1779745200	20.05	-0.11	-0.55	19.51	20.3	19.51	62645
1779486000	20.16	0.24	1.20	19.93	20.89	19.93	126628
1779399600	19.92	0.22	1.12	19.61	20	19.08	163669
1779313200	19.7	0.12	0.61	20	20.2	19.03	203617
1779226800	19.58	-0.33	-1.66	19.95	20.76	19.55	321480
1778881200	19.91	-0.16	-0.80	20.15	20.5	19.9	104195
1778794800	20.07	0.14	0.70	20	20.29	19.7	119612
1778708400	19.93	-0.66	-3.21	20.73	20.73	19.79	87110
1778622000	20.59	1.11	5.70	19.47	21.1	19.18	186246
1778535600	19.48	-0.75	-3.71	19.93	19.96	19.34	309928
1778276400	20.23	-0.19	-0.93	20.8	20.8	19.64	136890
1778190000	20.42	1.77	9.49	18.81	20.61	18.81	430596
1778103600	18.65	-1.73	-8.49	19.85	19.99	18.46	647566
1778017200	20.38	-0.59	-2.81	21	21	20.15	99220
1777930800	20.97	0.33	1.60	20.31	21.15	20.31	131284
1777671600	20.64	0.42	2.08	20.1	21.38	20.06	137703
1777585200	20.22	-0.36	-1.75	20.33	20.51	19.42	220187
1777498800	20.58	0.34	1.68	20.86	20.86	20	87136
1777412400	20.24	-0.56	-2.69	20.84	21	20.24	175637
1777326000	20.8	0.66	3.28	20.41	21.14	20.41	148055
1777066800	20.14	-0.61	-2.94	20.99	20.99	19.85	302315
1776980400	20.75	-1.75	-7.78	22.5	22.5	20.6	261736
1776894000	22.5	0.5	2.27	22.12	22.69	22	220809
1776807600	22	-0.17	-0.77	22.21	22.6	21.9	109945
1776721200	22.17	0.09	0.41	22.38	22.6	22.03	219741
1776462000	22.08	-0.27	-1.21	22.61	23	22	243214
1776375600	22.35	-0.65	-2.83	23.25	23.25	22.2	342529
1776289200	23	-0.33	-1.41	23	24.1	22.89	275879
1776202800	23.33	0	0.00	23.5	23.99	22.8	73771
1776116400	23.33	1.73	8.01	21.6	23.83	21.31	211052
1775857200	21.6	-0.54	-2.44	22.29	22.51	21.52	113305
1775770800	22.14	0.13	0.59	22.01	22.34	21.7	160079
1775684400	22.01	-0.8	-3.51	24.01	24.01	21.8	173794
1775598000	22.81	-0.38	-1.64	23.25	23.25	22.45	128298
1775511600	23.19	0.19	0.83	23	23.41	22.66	80706