Lahontan Gold Corp【LG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	1.31578947368	0.38	0.385	0.32	1400255	0.3509039	CS
4	-0.02	-4.93827160494	0.405	0.43	0.32	1351478	0.38089524	CS
12	0.04	11.5942028986	0.345	0.44	0.305	1335701	0.37940905	CS
26	0.19	97.4358974359	0.195	0.52	0.175	1685484	0.34816653	CS
52	0.295	327.777777778	0.09	0.52	0.08	1533804	0.2537996	CS
156	0.2	108.108108108	0.185	0.52	0.02	669925	0.20711039	CS
260	0.305	381.25	0.08	0.52	0.02	418801	0.20585359	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	0.385	0.025	6.94	0.36	0.385	0.36	657127
1781214000	0.36	0.035	10.77	0.325	0.36	0.32	1199888
1781127600	0.325	-0.015	-4.41	0.33	0.35	0.325	784863
1781041200	0.34	-0.005	-1.45	0.355	0.375	0.33	2206769
1780954800	0.3449999	-0.025	-6.76	0.375	0.375	0.3449999	807049
1780695600	0.37	-0.02	-5.13	0.38	0.38	0.35	2002705
1780609200	0.39	0	0.00	0.4	0.4099999	0.385	1494992
1780522800	0.39	-0.01	-2.50	0.4	0.4	0.385	418926
1780436400	0.4	0.005	1.27	0.4	0.4	0.38	1855386
1780350000	0.395	-0.01	-2.47	0.4	0.4099999	0.39	1351948
1780090800	0.405	0.005	1.25	0.395	0.4099999	0.39	945089
1780004400	0.4	0.015	3.90	0.39	0.4099999	0.375	937429
1779918000	0.385	-0.01	-2.53	0.395	0.4099999	0.385	675312
1779831600	0.395	-0.02	-4.82	0.4099999	0.43	0.395	2271460
1779745200	0.415	0.045	12.16	0.385	0.415	0.375	1936975
1779486000	0.37	-0.01	-2.63	0.38	0.38	0.365	804533
1779399600	0.38	0.005	1.33	0.365	0.39	0.365	1008085
1779313200	0.375	0.015	4.17	0.375	0.385	0.36	641888
1779226800	0.36	-0.035	-8.86	0.39	0.395	0.355	1463244
1778881200	0.395	-0.035	-8.14	0.405	0.4099999	0.385	2871537
1778794800	0.43	0.05	13.16	0.38	0.43	0.36	4133501
1778708400	0.38	0	0.00	0.38	0.385	0.37	651521
1778622000	0.38	0.005	1.33	0.38	0.385	0.36	1164269
1778535600	0.375	-0.025	-6.25	0.38	0.4	0.365	1603871
1778276400	0.4	0.02	5.26	0.395	0.405	0.38	845102
1778190000	0.38	0	0.00	0.4	0.42	0.38	1223543
1778103600	0.38	0.03	8.57	0.365	0.39	0.36	1147715
1778017200	0.35	-0.005	-1.41	0.36	0.365	0.3449999	570699
1777930800	0.355	-0.015	-4.05	0.365	0.365	0.3449999	919995
1777671600	0.37	0.01	2.78	0.355	0.375	0.35	397439
1777585200	0.36	0.01	2.86	0.355	0.365	0.35	1407410
1777498800	0.35	-0.025	-6.67	0.37	0.37	0.3449999	988487
1777412400	0.375	-0.015	-3.85	0.38	0.39	0.36	1357013
1777326000	0.39	-0.025	-6.02	0.415	0.415	0.38	1063800
1777066800	0.415	0.015	3.75	0.405	0.435	0.395	3304868
1776980400	0.4	-0.025	-5.88	0.415	0.425	0.39	1108351
1776894000	0.425	0.0150001	3.66	0.415	0.44	0.415	772987
1776807600	0.4099999	-0.02	-4.65	0.425	0.43	0.395	1907134
1776721200	0.43	-0.01	-2.27	0.435	0.435	0.415	1244149
1776462000	0.44	0.055	14.29	0.4	0.44	0.39	2265132
1776375600	0.385	-0.015	-3.75	0.4	0.415	0.38	1197508
1776289200	0.4	0.025	6.67	0.39	0.4	0.375	941984
1776202800	0.375	-0.01	-2.60	0.39	0.4	0.37	1350270
1776116400	0.385	0.025	6.94	0.355	0.39	0.355	711365
1775857200	0.36	-0.01	-2.70	0.36	0.37	0.36	615643
1775770800	0.37	0.02	5.71	0.3449999	0.375	0.3449999	800958
1775684400	0.35	0.01	2.94	0.37	0.375	0.3449999	1586871
1775598000	0.34	0	0.00	0.3449999	0.3449999	0.325	999383
1775511600	0.34	-0.01	-2.86	0.35	0.355	0.34	483774
1775166000	0.35	-0.025	-6.67	0.33	0.37	0.33	1152762
1775079600	0.375	0.015	4.17	0.38	0.39	0.365	1077701
1774993200	0.36	0.0150001	4.35	0.3449999	0.37	0.3449999	1454196
1774906800	0.3449999	0.0049999	1.47	0.35	0.35	0.335	684998
1774647600	0.34	0.015	4.62	0.32	0.365	0.32	1600294
1774561200	0.325	-0.04	-10.96	0.35	0.365	0.32	1618741
1774474800	0.365	0.005	1.39	0.38	0.385	0.35	1771614
1774388400	0.36	0.02	5.88	0.335	0.37	0.33	1517326
1774302000	0.34	0.02	6.25	0.32	0.355	0.31	2169674
1774042800	0.32	-0.02	-5.88	0.3449999	0.35	0.305	1980509
1773956400	0.34	0	0.00	0.31	0.35	0.29	4574652
1773870000	0.34	-0.005	-1.45	0.33	0.36	0.32	2415237
1773783600	0.3449999	-0.015	-4.17	0.395	0.395	0.34	1252502
1773697200	0.36	-0.02	-5.26	0.37	0.385	0.34	2939118