Lahontan Gold Corp【LG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	8.57142857143	0.35	0.39	0.33	818573	0.35009834	CS
4	0.005	1.33333333333	0.375	0.425	0.32	1026606	0.3657262	CS
12	0.025	7.04225352113	0.355	0.44	0.32	1249364	0.38683588	CS
26	0.135	55.1020408163	0.245	0.52	0.2	1686551	0.35794001	CS
52	0.28	280	0.1	0.52	0.095	1548098	0.26345012	CS
156	0.25	192.307692308	0.13	0.52	0.02	689968	0.21190412	CS
260	0.3	375	0.08	0.52	0.02	430444	0.21038734	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	0.375	0.015	4.17	0.37	0.38	0.365	280528
1783028400	0.36	0.005	1.41	0.385	0.39	0.35	545252
1782855600	0.355	0.015	4.41	0.35	0.365	0.335	822761
1782769200	0.34	-0.01	-2.86	0.35	0.355	0.33	1625752
1782510000	0.35	0.01	2.94	0.3449999	0.35	0.335	475710
1782423600	0.34	0.015	4.62	0.33	0.34	0.325	533673
1782337200	0.325	-0.01	-2.99	0.33	0.335	0.32	1119046
1782250800	0.335	-0.02	-5.63	0.35	0.365	0.325	1087613
1782164400	0.355	-0.005	-1.39	0.36	0.36	0.355	350804
1781905200	0.36	-0.01	-2.70	0.37	0.37	0.355	395117
1781818800	0.37	-0.015	-3.90	0.385	0.395	0.36	935792
1781732400	0.385	-0.025	-6.10	0.4	0.415	0.38	1182601
1781646000	0.4099999	-0.01	-2.38	0.42	0.425	0.405	1369485
1781559600	0.42	0.035	9.09	0.4	0.425	0.4	3125681
1781300400	0.385	0.025	6.94	0.36	0.385	0.36	657127
1781214000	0.36	0.035	10.77	0.325	0.36	0.32	1199888
1781127600	0.325	-0.015	-4.41	0.33	0.35	0.325	784863
1781041200	0.34	-0.005	-1.45	0.355	0.375	0.33	2206769
1780954800	0.3449999	-0.025	-6.76	0.375	0.375	0.3449999	807049
1780695600	0.37	-0.02	-5.13	0.38	0.38	0.35	2002705
1780609200	0.39	0	0.00	0.4	0.4099999	0.385	1494992
1780522800	0.39	-0.01	-2.50	0.4	0.4	0.385	418926
1780436400	0.4	0.005	1.27	0.4	0.4	0.38	1855386
1780350000	0.395	-0.01	-2.47	0.4	0.4099999	0.39	1351948
1780090800	0.405	0.005	1.25	0.395	0.4099999	0.39	945089
1780004400	0.4	0.015	3.90	0.39	0.4099999	0.375	937429
1779918000	0.385	-0.01	-2.53	0.395	0.4099999	0.385	675312
1779831600	0.395	-0.02	-4.82	0.4099999	0.43	0.395	2271460
1779745200	0.415	0.045	12.16	0.385	0.415	0.375	1936975
1779486000	0.37	-0.01	-2.63	0.38	0.38	0.365	804533
1779399600	0.38	0.005	1.33	0.365	0.39	0.365	1008085
1779313200	0.375	0.015	4.17	0.375	0.385	0.36	641888
1779226800	0.36	-0.035	-8.86	0.39	0.395	0.355	1463244
1778881200	0.395	-0.035	-8.14	0.405	0.4099999	0.385	2871537
1778794800	0.43	0.05	13.16	0.38	0.43	0.36	4133501
1778708400	0.38	0	0.00	0.38	0.385	0.37	651521
1778622000	0.38	0.005	1.33	0.38	0.385	0.36	1164269
1778535600	0.375	-0.025	-6.25	0.38	0.4	0.365	1603871
1778276400	0.4	0.02	5.26	0.395	0.405	0.38	845102
1778190000	0.38	0	0.00	0.4	0.42	0.38	1223543
1778103600	0.38	0.03	8.57	0.365	0.39	0.36	1147715
1778017200	0.35	-0.005	-1.41	0.36	0.365	0.3449999	570699
1777930800	0.355	-0.015	-4.05	0.365	0.365	0.3449999	919995
1777671600	0.37	0.01	2.78	0.355	0.375	0.35	397439
1777585200	0.36	0.01	2.86	0.355	0.365	0.35	1407410
1777498800	0.35	-0.025	-6.67	0.37	0.37	0.3449999	988487
1777412400	0.375	-0.015	-3.85	0.38	0.39	0.36	1357013
1777326000	0.39	-0.025	-6.02	0.415	0.415	0.38	1063800
1777066800	0.415	0.015	3.75	0.405	0.435	0.395	3304868
1776980400	0.4	-0.025	-5.88	0.415	0.425	0.39	1108351
1776894000	0.425	0.0150001	3.66	0.415	0.44	0.415	772987
1776807600	0.4099999	-0.02	-4.65	0.425	0.43	0.395	1907134
1776721200	0.43	-0.01	-2.27	0.435	0.435	0.415	1244149
1776462000	0.44	0.055	14.29	0.4	0.44	0.39	2265132
1776375600	0.385	-0.015	-3.75	0.4	0.415	0.38	1197508
1776289200	0.4	0.025	6.67	0.39	0.4	0.375	941984
1776202800	0.375	-0.01	-2.60	0.39	0.4	0.37	1350270
1776116400	0.385	0.025	6.94	0.355	0.39	0.355	711365
1775857200	0.36	-0.01	-2.70	0.36	0.37	0.36	615643
1775770800	0.37	0.02	5.71	0.3449999	0.375	0.3449999	800958
1775684400	0.35	0.01	2.94	0.37	0.375	0.3449999	1586871
1775598000	0.34	0	0.00	0.3449999	0.3449999	0.325	999383
1775511600	0.34	-0.01	-2.86	0.35	0.355	0.34	483774