ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
International Zeolite Corp

International Zeolite Corp (IZ)

0.02
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-200.0250.030.02518000.02034749CS
4-0.005-200.0250.0350.02562320.02298577CS
12-0.02-500.040.040.02324860.02457845CS
26-0.02-500.040.050.02239920.02950472CS
52-0.045-69.23076923080.0650.0750.02162810.03646393CS
156-0.16-88.88888888890.180.2250.02262870.10719481CS
260-0.03-600.050.3250.02467080.11202157CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17376720000.0200.000.020.020.020
17375856000.02-0.01-33.330.0250.0250.02250000
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.030.00520.000.0250.030.0259000
17370672000.02500.000.0250.0250.0250
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0250
17365488000.0250.00525.000.0250.0250.02510000
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.02-0.005-20.000.020.020.0259000
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.030.025224000
17356848000.0200.000.020.020.02136000
17355984000.02-0.01-33.330.0350.0350.02187400
17353392000.030.00520.000.0250.030.02193000
17350800000.02500.000.0250.0250.0250
17349936000.025-0.005-16.670.0250.0250.02533000
17347344000.0300.000.030.030.0327250
17346480000.030.0150.000.030.030.03120000
17345616000.02-0.005-20.000.020.020.0248000
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0251000
17327472000.02500.000.0250.0250.02534000
17326608000.02500.000.0250.0250.0252000
17325744000.0250.00525.000.0250.0250.02538000
17323152000.02-0.005-20.000.020.020.0214228
17322288000.02500.000.0250.0250.025125000
17321424000.02500.000.0250.0250.0284333
17320560000.025-0.005-16.670.0250.030.02542000
17319696000.0300.000.030.030.0363000
17317104000.0300.000.030.030.030
17316240000.0300.000.030.030.030
17315376000.0300.000.030.030.030
17314512000.0300.000.030.030.0346000
17313648000.0300.000.030.030.031000
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.03-0.01-25.000.0350.0350.0367000
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.045000
17304108000.040.00514.290.040.040.042000
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.0351000
17301516000.03500.000.0350.0350.0350
17298924000.03500.000.0350.0350.0350
17298060000.03500.000.0350.0350.0350

最近閲覧した銘柄

Delayed Upgrade Clock