Inventronics Limited【IVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	4.28571428571	0.7	0.75	0.53	10782	0.74731023	CS
4	0.04	5.79710144928	0.69	0.75	0.53	2948	0.74481851	CS
12	0.06	8.9552238806	0.67	0.75	0.53	2087	0.7018448	CS
26	-0.12	-14.1176470588	0.85	0.89	0.53	2333	0.75160493	CS
52	0.05	7.35294117647	0.68	0.89	0.53	2794	0.75802246	CS
156	-1.92	-72.4528301887	2.65	3.08	0.355	3068	0.93903641	CS
260	0.35	92.1052631579	0.38	4.59	0.355	3203	1.54144254	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	0.73	-0.02	-2.67	0.75	0.75	0.73	16333
1782769200	0.75	0.05	7.14	0.73	0.75	0.73	51008
1782510000	0.7	0	0.00	0.7	0.7	0.7	0
1782423600	0.7	0	0.00	0.61	0.7	0.53	2900
1782337200	0.7	0	0.00	0.7	0.7	0.7	0
1782250800	0.7	0	0.00	0.7	0.7	0.7	0
1782164400	0.7	0	0.00	0.61	0.7	0.61	1500
1781905200	0.7	0	0.00	0.7	0.7	0.7	0
1781818800	0.7	-0.03	-4.11	0.61	0.7	0.61	1000
1781732400	0.73	0	0.00	0.73	0.73	0.73	0
1781646000	0.73	-0.02	-2.67	0.73	0.73	0.73	524
1781559600	0.75	0	0.00	0.75	0.75	0.75	0
1781300400	0.75	0	0.00	0.75	0.75	0.75	0
1781214000	0.75	0	0.00	0.75	0.75	0.75	0
1781127600	0.75	0	0.00	0.75	0.75	0.75	0
1781041200	0.75	0	0.00	0.75	0.75	0.75	0
1780954800	0.75	0.05	7.14	0.61	0.75	0.61	1524
1780695600	0.7	0	0.00	0.7	0.7	0.7	0
1780609200	0.7	0	0.00	0.7	0.7	0.7	0
1780522800	0.7	0.0100001	1.45	0.7	0.7	0.7	500
1780436400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780350000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780090800	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1000
1780004400	0.7	0	0.00	0.7	0.7	0.7	0
1779918000	0.7	0	0.00	0.7	0.7	0.7	0
1779831600	0.7	0	0.00	0.7	0.7	0.7	0
1779745200	0.7	0.02	2.94	0.7	0.7	0.7	1725
1779486000	0.68	-0.01	-1.45	0.68	0.68	0.68	500
1779399600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779313200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779226800	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1778881200	0.68	0	0.00	0.68	0.68	0.68	0
1778794800	0.68	0	0.00	0.68	0.68	0.68	0
1778708400	0.68	-0.01	-1.45	0.68	0.68	0.68	500
1778622000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778535600	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	500
1778276400	0.7	0.07	11.11	0.7	0.7	0.7	500
1778190000	0.63	0	0.00	0.63	0.63	0.63	0
1778103600	0.63	0	0.00	0.63	0.63	0.63	0
1778017200	0.63	-0.01	-1.56	0.63	0.63	0.63	2000
1777930800	0.64	-0.01	-1.54	0.66	0.66	0.64	9000
1777671600	0.65	0	0.00	0.65	0.65	0.65	500
1777585200	0.65	0	0.00	0.65	0.65	0.65	0
1777498800	0.65	0.01	1.56	0.64	0.65	0.64	14500
1777412400	0.64	-0.05	-7.25	0.64	0.64	0.64	3000
1777326000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1500
1777066800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776980400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	101
1776894000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776807600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776721200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776462000	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	9500
1776375600	0.66	0	0.00	0.66	0.66	0.66	0
1776289200	0.66	0	0.00	0.66	0.66	0.66	1000
1776202800	0.66	0	0.00	0.66	0.66	0.66	4113
1776116400	0.66	0	0.00	0.66	0.66	0.66	500
1775857200	0.66	0.01	1.54	0.66	0.66	0.66	2000
1775770800	0.65	-0.02	-2.99	0.67	0.67	0.65	1147
1775684400	0.67	0	0.00	0.67	0.67	0.67	2000
1775598000	0.67	-0.03	-4.29	0.67	0.67	0.67	7577
1775511600	0.7	0	0.00	0.7	0.7	0.7	108
1775166000	0.7	0	0.00	0.7	0.7	0.7	0
1775079600	0.7	-0.1	-12.50	0.68	0.72	0.68	11600