Inventronics Limited【IVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	7.14285714286	0.7	0.75	0.61	405	0.73764822	CS
4	0.07	10.2941176471	0.68	0.75	0.61	355	0.70536376	CS
12	-0.05	-6.25	0.8	0.8	0.61	2296	0.71830131	CS
26	-0.03	-3.84615384615	0.78	0.89	0.61	2115	0.76435069	CS
52	0.01	1.35135135135	0.74	0.89	0.61	2787	0.75679814	CS
156	-2.05	-73.2142857143	2.8	3.08	0.355	3011	0.96449429	CS
260	0.35	87.5	0.4	4.59	0.355	3170	1.55035943	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	0.75	0	0.00	0.75	0.75	0.75	0
1781041200	0.75	0	0.00	0.75	0.75	0.75	0
1780954800	0.75	0.05	7.14	0.61	0.75	0.61	1524
1780695600	0.7	0	0.00	0.7	0.7	0.7	0
1780609200	0.7	0	0.00	0.7	0.7	0.7	0
1780522800	0.7	0.0100001	1.45	0.7	0.7	0.7	500
1780436400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780350000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780090800	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1000
1780004400	0.7	0	0.00	0.7	0.7	0.7	0
1779918000	0.7	0	0.00	0.7	0.7	0.7	0
1779831600	0.7	0	0.00	0.7	0.7	0.7	0
1779745200	0.7	0.02	2.94	0.7	0.7	0.7	1725
1779486000	0.68	-0.01	-1.45	0.68	0.68	0.68	500
1779399600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779313200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779226800	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1778881200	0.68	0	0.00	0.68	0.68	0.68	0
1778794800	0.68	0	0.00	0.68	0.68	0.68	0
1778708400	0.68	-0.01	-1.45	0.68	0.68	0.68	500
1778622000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778535600	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	500
1778276400	0.7	0.07	11.11	0.7	0.7	0.7	500
1778190000	0.63	0	0.00	0.63	0.63	0.63	0
1778103600	0.63	0	0.00	0.63	0.63	0.63	0
1778017200	0.63	-0.01	-1.56	0.63	0.63	0.63	2000
1777930800	0.64	-0.01	-1.54	0.66	0.66	0.64	9000
1777671600	0.65	0	0.00	0.65	0.65	0.65	500
1777585200	0.65	0	0.00	0.65	0.65	0.65	0
1777498800	0.65	0.01	1.56	0.64	0.65	0.64	14500
1777412400	0.64	-0.05	-7.25	0.64	0.64	0.64	3000
1777326000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1500
1777066800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776980400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	101
1776894000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776807600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776721200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1776462000	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	9500
1776375600	0.66	0	0.00	0.66	0.66	0.66	0
1776289200	0.66	0	0.00	0.66	0.66	0.66	1000
1776202800	0.66	0	0.00	0.66	0.66	0.66	4113
1776116400	0.66	0	0.00	0.66	0.66	0.66	500
1775857200	0.66	0.01	1.54	0.66	0.66	0.66	2000
1775770800	0.65	-0.02	-2.99	0.67	0.67	0.65	1147
1775684400	0.67	0	0.00	0.67	0.67	0.67	2000
1775598000	0.67	-0.03	-4.29	0.67	0.67	0.67	7577
1775511600	0.7	0	0.00	0.7	0.7	0.7	108
1775166000	0.7	0	0.00	0.7	0.7	0.7	0
1775079600	0.7	-0.1	-12.50	0.68	0.72	0.68	11600
1774993200	0.8	0	0.00	0.8	0.8	0.8	0
1774906800	0.8	0.05	6.67	0.74	0.8	0.67	28354
1774647600	0.75	-0.04	-5.06	0.75	0.75	0.75	8900
1774561200	0.79	0.02	2.60	0.79	0.79	0.79	12500
1774474800	0.77	0	0.00	0.77	0.77	0.77	0
1774388400	0.77	0	0.00	0.77	0.77	0.77	0
1774302000	0.77	0	0.00	0.77	0.77	0.77	0
1774042800	0.77	0.03	4.05	0.76	0.77	0.76	5000
1773956400	0.74	-0.06	-7.50	0.74	0.74	0.74	518
1773870000	0.8	0	0.00	0.8	0.8	0.8	0
1773783600	0.8	0	0.00	0.8	0.8	0.8	1
1773697200	0.8	0.05	6.67	0.71	0.8	0.71	35700
1773438000	0.75	-0.01	-1.32	0.75	0.75	0.75	500
1773351600	0.76	0	0.00	0.76	0.76	0.76	0
1773265200	0.76	0	0.00	0.76	0.76	0.76	500