Isoenergy Ltd【ISO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.86	3.86	3.86	0	0	CS
4	0	0	3.86	3.86	3.86	0	0	CS
12	0	0	3.86	3.86	3.86	0	0	CS
26	0	0	3.86	3.86	3.86	0	0	CS
52	-0.02	-0.515463917526	3.88	4.61	3.54	58398	4.02756637	CS
156	-1.42	-26.8939393939	5.28	5.8	2.32	100702	3.91529116	CS
260	3.54	1106.25	0.32	6.61	0.23	126570	3.39287747	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741902000	3.86	3.86	3.86	3.86
1741815600	3.86	3.86	3.86	3.86
1741729200	3.86	3.86	3.86	3.86
1741642800	3.86	3.86	3.86	3.86
1741387200	3.86	3.86	3.86	3.86
1741300800	3.86	3.86	3.86	3.86
1741214400	3.86	3.86	3.86	3.86
1741128000	3.86	3.86	3.86	3.86
1741041600	3.86	3.86	3.86	3.86
1740782400	3.86	3.86	3.86	3.86
1740696000	3.86	3.86	3.86	3.86
1740609600	3.86	3.86	3.86	3.86
1740523200	3.86	3.86	3.86	3.86
1740436800	3.86	3.86	3.86	3.86
1740177600	3.86	3.86	3.86	3.86
1740091200	3.86	3.86	3.86	3.86
1740004800	3.86	3.86	3.86	3.86
1739918400	3.86	3.86	3.86	3.86
1739572800	3.86	3.86	3.86	3.86
1739486400	3.86	3.86	3.86	3.86
1739400000	3.86	3.86	3.86	3.86
1739313600	3.86	3.86	3.86	3.86
1739227200	3.86	3.86	3.86	3.86
1738968000	3.86	3.86	3.86	3.86
1738881600	3.86	3.86	3.86	3.86
1738795200	3.86	3.86	3.86	3.86
1738708800	3.86	3.86	3.86	3.86
1738622400	3.86	3.86	3.86	3.86
1738363200	3.86	3.86	3.86	3.86
1738276800	3.86	3.86	3.86	3.86
1738190400	3.86	3.86	3.86	3.86
1738104000	3.86	3.86	3.86	3.86
1738017600	3.86	3.86	3.86	3.86
1737758400	3.86	3.86	3.86	3.86
1737672000	3.86	3.86	3.86	3.86
1737585600	3.86	3.86	3.86	3.86
1737499200	3.86	3.86	3.86	3.86
1737412800	3.86	3.86	3.86	3.86
1737153600	3.86	3.86	3.86	3.86
1737067200	3.86	3.86	3.86	3.86
1736980800	3.86	3.86	3.86	3.86
1736894400	3.86	3.86	3.86	3.86
1736808000	3.86	3.86	3.86	3.86
1736548800	3.86	3.86	3.86	3.86
1736462400	3.86	3.86	3.86	3.86
1736376000	3.86	3.86	3.86	3.86
1736289600	3.86	3.86	3.86	3.86
1736203200	3.86	3.86	3.86	3.86
1735944000	3.86	3.86	3.86	3.86
1735857600	3.86	3.86	3.86	3.86
1735684800	3.86	3.86	3.86	3.86
1735598400	3.86	3.86	3.86	3.86
1735339200	3.86	3.86	3.86	3.86
1735080000	3.86	3.86	3.86	3.86
1734993600	3.86	3.86	3.86	3.86
1734734400	3.86	3.86	3.86	3.86
1734648000	3.86	3.86	3.86	3.86
1734561600	3.86	3.86	3.86	3.86
1734475200	3.86	3.86	3.86	3.86
1734388800	3.86	3.86	3.86	3.86