Inca One Gold Corp【IO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	0.4099999	0.4099999	0.4099999	0.4099999
1780609200	0.4099999	0.4099999	0.4099999	0.4099999
1780522800	0.4099999	0.4099999	0.4099999	0.4099999
1780436400	0.4099999	0.4099999	0.4099999	0.4099999
1780350000	0.4099999	0.4099999	0.4099999	0.4099999
1780090800	0.4099999	0.4099999	0.4099999	0.4099999
1780004400	0.4099999	0.4099999	0.4099999	0.4099999
1779918000	0.4099999	0.4099999	0.4099999	0.4099999
1779831600	0.4099999	0.4099999	0.4099999	0.4099999
1779745200	0.4099999	0.4099999	0.4099999	0.4099999
1779486000	0.4099999	0.4099999	0.4099999	0.4099999
1779399600	0.4099999	0.4099999	0.4099999	0.4099999
1779313200	0.4099999	0.4099999	0.4099999	0.4099999
1779226800	0.4099999	0.4099999	0.4099999	0.4099999
1778881200	0.4099999	0.4099999	0.4099999	0.4099999
1778794800	0.4099999	0.4099999	0.4099999	0.4099999
1778708400	0.4099999	0.4099999	0.4099999	0.4099999
1778622000	0.4099999	0.4099999	0.4099999	0.4099999
1778535600	0.4099999	0.4099999	0.4099999	0.4099999
1778276400	0.4099999	0.4099999	0.4099999	0.4099999
1778190000	0.4099999	0.4099999	0.4099999	0.4099999
1778103600	0.4099999	0.4099999	0.4099999	0.4099999
1778017200	0.4099999	0.4099999	0.4099999	0.4099999
1777930800	0.4099999	0.4099999	0.4099999	0.4099999
1777671600	0.4099999	0.4099999	0.4099999	0.4099999
1777585200	0.4099999	0.4099999	0.4099999	0.4099999
1777498800	0.4099999	0.4099999	0.4099999	0.4099999
1777412400	0.4099999	0.4099999	0.4099999	0.4099999
1777326000	0.4099999	0.4099999	0.4099999	0.4099999
1777066800	0.4099999	0.4099999	0.4099999	0.4099999
1776980400	0.4099999	0.4099999	0.4099999	0.4099999
1776894000	0.4099999	0.4099999	0.4099999	0.4099999
1776807600	0.4099999	0.4099999	0.4099999	0.4099999
1776721200	0.4099999	0.4099999	0.4099999	0.4099999
1776462000	0.4099999	0.4099999	0.4099999	0.4099999
1776375600	0.4099999	0.4099999	0.4099999	0.4099999
1776289200	0.4099999	0.4099999	0.4099999	0.4099999
1776202800	0.4099999	0.4099999	0.4099999	0.4099999
1776116400	0.4099999	0.4099999	0.4099999	0.4099999
1775857200	0.4099999	0.4099999	0.4099999	0.4099999
1775770800	0.4099999	0.4099999	0.4099999	0.4099999
1775684400	0.4099999	0.4099999	0.4099999	0.4099999
1775598000	0.4099999	0.4099999	0.4099999	0.4099999
1775511600	0.4099999	0.4099999	0.4099999	0.4099999
1775166000	0.4099999	0.4099999	0.4099999	0.4099999
1775079600	0.4099999	0.4099999	0.4099999	0.4099999
1774993200	0.4099999	0.4099999	0.4099999	0.4099999
1774906800	0.4099999	0.4099999	0.4099999	0.4099999
1774647600	0.4099999	0.4099999	0.4099999	0.4099999
1774561200	0.4099999	0.4099999	0.4099999	0.4099999
1774474800	0.4099999	0.4099999	0.4099999	0.4099999
1774388400	0.4099999	0.4099999	0.4099999	0.4099999
1774302000	0.4099999	0.4099999	0.4099999	0.4099999
1774042800	0.4099999	0.4099999	0.4099999	0.4099999
1773956400	0.4099999	0.4099999	0.4099999	0.4099999
1773870000	0.4099999	0.4099999	0.4099999	0.4099999
1773783600	0.4099999	0.4099999	0.4099999	0.4099999
1773697200	0.4099999	0.4099999	0.4099999	0.4099999
1773438000	0.4099999	0.4099999	0.4099999	0.4099999
1773351600	0.4099999	0.4099999	0.4099999	0.4099999
1773265200	0.4099999	0.4099999	0.4099999	0.4099999
1773178800	0.4099999	0.4099999	0.4099999	0.4099999
1773092400	0.4099999	0.4099999	0.4099999	0.4099999
1772836800	0.4099999	0.4099999	0.4099999	0.4099999