Hot Features
プレミアム
Homerun Resources Inc (HMR)
TSXV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.93827160494 | 1.62 | 1.7 | 1.51 | 40745 | 1.66241396 | CS |
| 4 | 0.35 | 25.9259259259 | 1.35 | 1.77 | 1.22 | 95231 | 1.59792849 | CS |
| 12 | 0.04 | 2.40963855422 | 1.66 | 1.81 | 1.01 | 92457 | 1.4156404 | CS |
| 26 | 0.81 | 91.0112359551 | 0.89 | 2.68 | 0.88 | 123882 | 1.59948622 | CS |
| 52 | 1.04 | 157.575757576 | 0.66 | 2.68 | 0.46 | 95674 | 1.26223501 | CS |
| 156 | 1.52 | 844.444444444 | 0.18 | 2.68 | 0.04 | 67666 | 0.88946317 | CS |
| 260 | 1.52 | 844.444444444 | 0.18 | 2.68 | 0.04 | 67666 | 0.88946317 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.7 | 0.04 | 2.41 | 1.67 | 1.7 | 1.61 | 68372 |
| 1732228800 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 54766 |
| 1732142400 | 1.66 | 0.06 | 3.75 | 1.61 | 1.67 | 1.61 | 27884 |
| 1732056000 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.57 | 6753 |
| 1731969600 | 1.62 | 0 | 0.00 | 1.62 | 1.69 | 1.51 | 45948 |
| 1731710400 | 1.62 | -0.1 | -5.81 | 1.69 | 1.72 | 1.58 | 156350 |
| 1731624000 | 1.72 | 0.1 | 6.17 | 1.67 | 1.72 | 1.61 | 37227 |
| 1731537600 | 1.62 | 0 | 0.00 | 1.6399999 | 1.65 | 1.58 | 53457 |
| 1731451200 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 65614 |
| 1731364800 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.65 | 122401 |
| 1731105600 | 1.76 | 0.1 | 6.02 | 1.67 | 1.76 | 1.6299999 | 123284 |
| 1731019200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.6 | 131124 |
| 1730932800 | 1.65 | -0.05 | -2.94 | 1.68 | 1.71 | 1.59 | 96201 |
| 1730846400 | 1.7 | 0.03 | 1.80 | 1.68 | 1.7 | 1.58 | 149041 |
| 1730760000 | 1.67 | 0.24 | 16.78 | 1.41 | 1.67 | 1.41 | 327592 |
| 1730497200 | 1.43 | 0.09 | 6.72 | 1.34 | 1.45 | 1.34 | 186996 |
| 1730410800 | 1.34 | 0.01 | 0.75 | 1.31 | 1.34 | 1.28 | 40964 |
| 1730324400 | 1.33 | 0.03 | 2.31 | 1.28 | 1.37 | 1.28 | 68934 |
| 1730238000 | 1.3 | 0.05 | 4.00 | 1.27 | 1.3 | 1.22 | 30779 |
| 1730151600 | 1.25 | -0.08 | -6.02 | 1.35 | 1.35 | 1.25 | 110940 |
| 1729892400 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.43 | 1.32 | 192616 |
| 1729806000 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3799999 | 1.34 | 51906 |
| 1729719600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.35 | 1.3 | 31364 |
| 1729633200 | 1.33 | 0.06 | 4.72 | 1.3 | 1.35 | 1.27 | 64510 |
| 1729546800 | 1.27 | -0.04 | -3.05 | 1.31 | 1.32 | 1.27 | 28511 |
| 1729287600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.29 | 228325 |
| 1729201200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.3 | 79395 |
| 1729114800 | 1.3 | 0.02 | 1.56 | 1.29 | 1.31 | 1.27 | 48559 |
| 1729028400 | 1.28 | -0.03 | -2.29 | 1.3 | 1.32 | 1.27 | 15870 |
| 1728682800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.35 | 1.25 | 131648 |
| 1728596400 | 1.3 | 0 | 0.00 | 1.29 | 1.35 | 1.29 | 181600 |
| 1728510000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728423600 | 1.3 | -0.04 | -2.99 | 1.3799999 | 1.3799999 | 1.28 | 58226 |
| 1728337200 | 1.34 | 0.03 | 2.29 | 1.26 | 1.41 | 1.26 | 149802 |
| 1728078000 | 1.31 | 0.03 | 2.34 | 1.29 | 1.32 | 1.19 | 108745 |
| 1727991600 | 1.28 | 0.15 | 13.27 | 1.16 | 1.45 | 1.16 | 273563 |
| 1727905200 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.15 | 1.08 | 54120 |
| 1727818800 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.1399999 | 1.1 | 81367 |
| 1727732400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727473200 | 1.1 | -0.08 | -6.78 | 1.175 | 1.18 | 1.09 | 21843 |
| 1727386800 | 1.18 | 0.11 | 10.28 | 1.09 | 1.2 | 1.09 | 62690 |
| 1727300400 | 1.07 | -0.12 | -10.08 | 1.2 | 1.2 | 1.01 | 272774 |
| 1727214000 | 1.19 | -0.33 | -21.71 | 1.52 | 1.56 | 1.09 | 516564 |
| 1727127600 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.49 | 30555 |
| 1726868400 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.5 | 24026 |
| 1726782000 | 1.52 | -0.02 | -1.30 | 1.51 | 1.52 | 1.49 | 24401 |
| 1726695600 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.48 | 45000 |
| 1726609200 | 1.54 | 0 | 0.00 | 1.52 | 1.59 | 1.5 | 68350 |
| 1726522800 | 1.54 | -0.01 | -0.65 | 1.6 | 1.6 | 1.52 | 53365 |
| 1726263600 | 1.55 | -0.03 | -1.90 | 1.6299999 | 1.6299999 | 1.54 | 38750 |
| 1726177200 | 1.58 | 0.03 | 1.94 | 1.5 | 1.62 | 1.5 | 63325 |
| 1726090800 | 1.55 | -0.24 | -13.41 | 1.6399999 | 1.68 | 1.55 | 75005 |
| 1726004400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725918000 | 1.79 | 0.08 | 4.68 | 1.67 | 1.81 | 1.66 | 56337 |
| 1725658800 | 1.71 | 0.15 | 9.62 | 1.58 | 1.71 | 1.58 | 40520 |
| 1725572400 | 1.56 | 0.04 | 2.63 | 1.55 | 1.61 | 1.51 | 25465 |
| 1725486000 | 1.52 | -0.08 | -5.00 | 1.59 | 1.62 | 1.5 | 50290 |
| 1725399600 | 1.6 | -0.1 | -5.88 | 1.66 | 1.66 | 1.56 | 40427 |
| 1725054000 | 1.7 | 0.03 | 1.80 | 1.6399999 | 1.79 | 1.6 | 69898 |
| 1724967600 | 1.67 | -0.05 | -2.91 | 1.7 | 1.74 | 1.67 | 13990 |
| 1724881200 | 1.72 | 0.02 | 1.18 | 1.74 | 1.76 | 1.68 | 29490 |
| 1724794800 | 1.7 | 0.02 | 1.19 | 1.69 | 1.78 | 1.68 | 92089 |
| 1724708400 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.7 | 1.6 | 27168 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
