Hanna Capital Corp【HCC.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	1	0.005	CS
12	0	0	0.005	0.005	0.005	1	0.005	CS
26	0	0	0.005	0.005	0.005	997	0.005	CS
52	-0.005	-50	0.01	0.01	0.005	1381	0.00519505	CS
156	-0.01	-66.6666666667	0.015	0.03	0.005	3226	0.00790237	CS
260	-0.01	-66.6666666667	0.015	0.03	0.005	3226	0.00790237	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783114800	0.005	0.005	0.005	0.005	0
1783028400	0.005	0.005	0.005	0.005	0
1782855600	0.005	0.005	0.005	0.005	0
1782769200	0.005	0.005	0.005	0.005	0
1782510000	0.005	0.005	0.005	0.005	0
1782423600	0.005	0.005	0.005	0.005	0
1782337200	0.005	0.005	0.005	0.005	0
1782250800	0.005	0.005	0.005	0.005	0
1782164400	0.005	0.005	0.005	0.005	0
1781905200	0.005	0.005	0.005	0.005	0
1781818800	0.005	0.005	0.005	0.005	0
1781732400	0.005	0.005	0.005	0.005	0
1781646000	0.005	0.005	0.005	0.005	0
1781559600	0.005	0.005	0.005	0.005	20
1781300400	0.005	0.005	0.005	0.005	0
1781214000	0.005	0.005	0.005	0.005	0
1781127600	0.005	0.005	0.005	0.005	0
1781041200	0.005	0.005	0.005	0.005	0
1780954800	0.005	0.005	0.005	0.005	0
1780695600	0.005	0.005	0.005	0.005	0
1780609200	0.005	0.005	0.005	0.005	0
1780522800	0.005	0.005	0.005	0.005	0
1780436400	0.005	0.005	0.005	0.005	0
1780350000	0.005	0.005	0.005	0.005	0
1780090800	0.005	0.005	0.005	0.005	0
1780004400	0.005	0.005	0.005	0.005	0
1779918000	0.005	0.005	0.005	0.005	0
1779831600	0.005	0.005	0.005	0.005	0
1779745200	0.005	0.005	0.005	0.005	0
1779486000	0.005	0.005	0.005	0.005	0
1779399600	0.005	0.005	0.005	0.005	0
1779313200	0.005	0.005	0.005	0.005	0
1779226800	0.005	0.005	0.005	0.005	0
1778881200	0.005	0.005	0.005	0.005	0
1778794800	0.005	0.005	0.005	0.005	0
1778708400	0.005	0.005	0.005	0.005	0
1778622000	0.005	0.005	0.005	0.005	0
1778535600	0.005	0.005	0.005	0.005	0
1778276400	0.005	0.005	0.005	0.005	0
1778190000	0.005	0.005	0.005	0.005	0
1778103600	0.005	0.005	0.005	0.005	0
1778017200	0.005	0.005	0.005	0.005	0
1777930800	0.005	0.005	0.005	0.005	0
1777671600	0.005	0.005	0.005	0.005	0
1777585200	0.005	0.005	0.005	0.005	0
1777498800	0.005	0.005	0.005	0.005	0
1777412400	0.005	0.005	0.005	0.005	0
1777326000	0.005	0.005	0.005	0.005	0
1777066800	0.005	0.005	0.005	0.005	0
1776980400	0.005	0.005	0.005	0.005	0
1776894000	0.005	0.005	0.005	0.005	18
1776807600	0.005	0.005	0.005	0.005	0
1776721200	0.005	0.005	0.005	0.005	0
1776462000	0.005	0.005	0.005	0.005	0
1776375600	0.005	0.005	0.005	0.005	0
1776289200	0.005	0.005	0.005	0.005	0
1776202800	0.005	0.005	0.005	0.005	0
1776116400	0.005	0.005	0.005	0.005	0
1775857200	0.005	0.005	0.005	0.005	0
1775770800	0.005	0.005	0.005	0.005	0
1775684400	0.005	0.005	0.005	0.005	0
1775598000	0.005	0.005	0.005	0.005	0
1775511600	0.005	0.005	0.005	0.005	0