ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Angus Gold Inc

Angus Gold Inc (GUS)

0.40
-0.02
(-4.76%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-14.89361702130.470.470.395370490.4288667CS
4-0.06-13.04347826090.460.490.395199570.44999585CS
12000.40.540.37196610.46734124CS
26-0.12-23.07692307690.520.560.36291940.45262198CS
52-0.2-33.33333333330.60.670.36314540.49909152CS
156-0.6-6011.330.36200180.61806628CS
2600.012.56410256410.391.510.26191950.71460308CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368000.4-0.02-4.760.4150.4150.39551250
17401776000.42-0.01-2.330.430.430.41516795
17400912000.4300.000.430.430.435500
17400048000.4300.000.430.430.439000
17399184000.43-0.04-8.510.470.470.4116900
17395728000.4700.000.470.470.471500
17394864000.4700.000.470.470.471000
17394000000.470.0153.300.460.480.4633000
17393136000.455-0.005-1.090.460.460.45510895
17392272000.460.0153.370.450.460.459500
17389680000.445-0.025-5.320.480.480.44530710
17388816000.47-0.01-2.080.470.470.45531500
17387952000.480.0255.490.460.480.4555000
17387088000.455-0.005-1.090.460.470.4523100
17386224000.4600.000.470.470.45510685
17383632000.46-0.01-2.130.470.470.466000
17382768000.4700.000.480.490.474500
17381904000.4700.000.470.4850.4719500
17381040000.4700.000.480.4850.4714500
17380176000.470.024.440.460.470.4329600
17377584000.4500.000.460.470.4419095
17376720000.4500.000.450.450.45500
17375856000.45-0.01-2.170.450.450.446000
17374992000.460.012.220.450.460.4516848
17374128000.4500.000.450.450.450
17371536000.450.012.270.440.450.444500
17370672000.44-0.01-2.220.450.450.442500
17369808000.45-0.03-6.250.50.50.4517500
17368944000.48-0.01-2.040.490.50.483500
17368080000.4900.000.490.490.49500
17365488000.49-0.01-2.000.490.490.484700
17364624000.500.000.50.50.52000
17363760000.500.000.50.50.551000
17362896000.5-0.01-1.960.50.50.510000
17362032000.5100.000.510.510.511000
17359440000.51-0.02-3.770.520.520.5111000
17358576000.530.011.920.520.530.5216350
17356848000.520.036.120.510.520.516000
17355984000.49-0.02-3.920.50.50.4910500
17353392000.510.024.080.4950.510.49514376
17350800000.4900.000.490.490.490
17349936000.490.012.080.490.510.4691800
17347344000.480.0051.050.480.490.4891392
17346480000.475-0.015-3.060.490.490.4755000
17345616000.49-0.01-2.000.50.510.489000
17344752000.5-0.02-3.850.520.520.4915500
17343888000.520.011.960.510.540.514000
17341296000.510.048.510.480.520.4840250
17340432000.47-0.02-4.080.490.490.457500
17339568000.490.012.080.470.50.4495210
17338704000.4800.000.490.490.4811510
17337840000.480.036.670.450.50.4515700
17335248000.450.037.140.420.450.426500
17334384000.4200.000.420.420.420
17333520000.4200.000.4250.4450.4216100
17332656000.420.0410.530.40.420.3949812
17331792000.38-0.025-6.170.40.40.3735000
17329200000.4050.0051.250.40.4050.45500
17328336000.400.000.40.40.42800
17327472000.4-0.03-6.980.40999990.40999990.37567020
17326608000.430.0513.160.390.430.361165850
17325744000.38-0.02-5.000.40.40.3822250

GUS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock