ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Goldshore Resources Inc

Goldshore Resources Inc (GSHR)

0.325
-0.005
(-1.52%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368000.325-0.005-1.520.320.330.315234145
17401776000.33-0.01-2.940.340.350.32673100
17400912000.340.0051.490.3350.340.325291447
17400048000.3350.013.080.3350.3350.32323904
17399184000.3250.013.170.3250.330.32231397
17395728000.315-0.02-5.970.330.3350.305328230
17394864000.3350.0051.520.3350.3350.32200550
17394000000.33-0.015-4.350.340.340.32591760
17393136000.34499990.02999999.520.3150.350.3152044140
17392272000.3150.013.280.3050.320.305265569
17389680000.3050.0051.670.3050.3050.295205700
17388816000.30.0051.690.2950.3050.29578000
17387952000.2950.0311.320.260.3150.2552134821
17387088000.2650.0051.920.270.270.26488550
17386224000.26-0.02-7.140.270.2750.2554799923
17383632000.28-0.005-1.750.290.290.28151782
17382768000.28499990.029999911.760.260.290.26698500
17381904000.255-0.01-3.770.270.270.255378550
17381040000.26500.000.270.270.26568000
17380176000.265-0.015-5.360.290.290.265384310
17377584000.280.013.700.270.28499990.265653662
17376720000.270.0051.890.270.2750.265222274
17375856000.265-0.01-3.640.270.270.26340950
17374992000.275-0.01-3.510.28499990.290.275316700
17374128000.284999900.000.2950.2950.2857028
17371536000.28499990.01999997.550.280.310.28984723
17370672000.265-0.005-1.850.2750.2750.265163327
17369808000.2700.000.2650.280.265227911
17368944000.27-0.005-1.820.280.280.27250160
17368080000.275-0.01-3.510.28499990.28499990.265399050
17365488000.2849999-0.005-1.720.280.290.28164275
17364624000.2900.000.290.290.2849999139000
17363760000.2900.000.2950.2950.28295000
17362896000.290.00500011.750.2950.30.29885869
17362032000.28499990.01999997.550.270.30.27791669
17359440000.26500.000.260.2750.26323010
17358576000.2650.0156.000.250.2650.25174350
17356848000.250.0052.040.2450.250.24590000
17355984000.24500.000.2450.2450.24300854
17353392000.245-0.005-2.000.2450.250.24192869
17350692000.25-0.005-1.960.250.250.24598713
17349936000.2550.0156.250.240.2550.235153000
17347344000.240.0052.130.230.2450.23428165
17346480000.23500.000.2350.240.235405800
17345616000.23500.000.2450.250.23129830
17344752000.2350.0052.170.230.2350.23204350
17343888000.23-0.015-6.120.240.240.23198880
17341296000.245-0.005-2.000.2550.2550.24220317
17340432000.2500.000.2550.2550.252811810
17339568000.25-0.01-3.850.260.2650.251005976
17338704000.26-0.01-3.700.270.2750.255530485
17337840000.27-0.01-3.570.280.28499990.27297876
17335248000.28-0.01-3.450.30.30.28194580
17334384000.2900.000.28499990.30.2849999267766
17333520000.2900.000.30.30.2849999282007
17332656000.290.0416.000.2550.290.255942601
17331792000.25-0.015-5.660.2650.2650.25261000
17329200000.2650.013.920.260.2650.2675600
17328336000.255-0.005-1.920.2550.260.25152773
17327472000.260.0156.120.2550.260.25209400
17326608000.245-0.005-2.000.2450.2550.245336689
17325744000.25-0.01-3.850.2550.2650.245555652

GSHR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock