Greenlane Renewables Inc【GRN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Greenlane Renewables Inc (GRN)
Greenlane Renewables Inc (GRN) 時系列データ

Greenlane Renewables Inc (GRN)

2.78

0.00

(0.00%)

終了 1月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.78	2.78	2.78	0	0	CS
4	0	0	2.78	2.78	2.78	0	0	CS
12	0	0	2.78	2.78	2.78	0	0	CS
26	0	0	2.78	2.78	2.78	0	0	CS
52	0	0	2.78	2.78	2.78	0	0	CS
156	0	0	2.78	2.78	2.78	0	0	CS
260	2.355	554.117647059	0.425	2.9	0.185	235074	1.1150974	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736203200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735944000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735857600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735684800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735598400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735339200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735080000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734993600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734734400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734648000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734561600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734475200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734388800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734129600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734043200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733956800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733870400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733784000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733524800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733438400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733352000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733265600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733179200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732920000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732833600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732747200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732660800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732574400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732315200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732228800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732142400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732056000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731969600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731710400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731624000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731537600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731451200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731364800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731105600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731019200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730932800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730846400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730760000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730497200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730410800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730324400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730238000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730151600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729892400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729806000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729719600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729633200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729546800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729287600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729201200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729114800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1729028400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728682800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728596400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728510000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728423600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728337200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Greenlane Renewables

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約