Ginsms Inc【GOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0.01	66.6666666667	0.015	0.025	0.015	117	0.02083408	CS
12	0.01	66.6666666667	0.015	0.025	0.015	569	0.01612212	CS
26	0.02	400	0.005	0.095	0.005	8549	0.03154176	CS
52	0.02	400	0.005	0.095	0.005	4408	0.03032872	CS
156	0.01	66.6666666667	0.015	0.095	0.005	2224	0.02712581	CS
260	-0.06	-70.5882352941	0.085	0.145	0.005	2661	0.03756848	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	0.025	0	0.00	0.025	0.025	0.025	100
1780609200	0.025	0	0.00	0.025	0.025	0.025	0
1780522800	0.025	0	0.00	0.025	0.025	0.025	0
1780436400	0.025	0	0.00	0.025	0.025	0.025	0
1780350000	0.025	0	0.00	0.025	0.025	0.025	0
1780090800	0.025	0	0.00	0.025	0.025	0.025	0
1780004400	0.025	0	0.00	0.025	0.025	0.025	0
1779918000	0.025	0	0.00	0.025	0.025	0.025	0
1779831600	0.025	0	0.00	0.025	0.025	0.025	0
1779745200	0.025	0	0.00	0.025	0.025	0.025	0
1779486000	0.025	0	0.00	0.025	0.025	0.025	300
1779399600	0.025	0.01	66.67	0.025	0.025	0.025	1001
1779313200	0.015	0	0.00	0.015	0.015	0.015	1
1779226800	0.015	0	0.00	0.015	0.015	0.015	1
1778881200	0.015	0	0.00	0.015	0.015	0.015	1
1778794800	0.015	0	0.00	0.015	0.015	0.015	922
1778708400	0.015	0	0.00	0.015	0.015	0.015	1
1778622000	0.015	0	0.00	0.015	0.015	0.015	1
1778535600	0.015	0	0.00	0.015	0.015	0.015	1
1778276400	0.015	0	0.00	0.015	0.015	0.015	1
1778190000	0.015	0	0.00	0.015	0.015	0.015	1
1778103600	0.015	0	0.00	0.015	0.015	0.015	1
1778017200	0.015	0	0.00	0.015	0.015	0.015	1
1777930800	0.015	0	0.00	0.015	0.015	0.015	1
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	-0.01	-40.00	0.015	0.015	0.015	2000
1777498800	0.025	0	0.00	0.025	0.025	0.025	0
1777412400	0.025	0	0.00	0.025	0.025	0.025	0
1777326000	0.025	0	0.00	0.025	0.025	0.025	0
1777066800	0.025	0	0.00	0.025	0.025	0.025	0
1776980400	0.025	0	0.00	0.025	0.025	0.025	0
1776894000	0.025	0	0.00	0.025	0.025	0.025	1000
1776807600	0.025	0	0.00	0.025	0.025	0.025	0
1776721200	0.025	0	0.00	0.025	0.025	0.025	401
1776462000	0.025	0	0.00	0.025	0.025	0.025	0
1776375600	0.025	0	0.00	0.025	0.025	0.025	0
1776289200	0.025	0	0.00	0.025	0.025	0.025	0
1776202800	0.025	0	0.00	0.025	0.025	0.025	0
1776116400	0.025	0	0.00	0.025	0.025	0.025	0
1775857200	0.025	0	0.00	0.025	0.025	0.025	0
1775770800	0.025	0	0.00	0.025	0.025	0.025	0
1775684400	0.025	0	0.00	0.025	0.025	0.025	0
1775598000	0.025	0	0.00	0.025	0.025	0.025	0
1775511600	0.025	0	0.00	0.025	0.025	0.025	0
1775166000	0.025	0	0.00	0.025	0.025	0.025	0
1775079600	0.025	0	0.00	0.025	0.025	0.025	0
1774993200	0.025	0	0.00	0.025	0.025	0.025	0
1774906800	0.025	0.01	66.67	0.025	0.025	0.025	1001
1774647600	0.015	0	0.00	0.015	0.015	0.015	1
1774561200	0.015	0	0.00	0.015	0.015	0.015	1
1774474800	0.015	0	0.00	0.015	0.015	0.015	1
1774388400	0.015	0	0.00	0.015	0.015	0.015	1
1774302000	0.015	0	0.00	0.015	0.015	0.015	1
1774042800	0.015	0	0.00	0.015	0.015	0.015	355
1773956400	0.015	0	0.00	0.015	0.015	0.015	1
1773870000	0.015	0	0.00	0.015	0.015	0.015	1
1773783600	0.015	0	0.00	0.015	0.015	0.015	10000
1773697200	0.015	0	0.00	0.025	0.025	0.015	16001
1773438000	0.015	0	0.00	0.015	0.015	0.015	1
1773351600	0.015	0	0.00	0.015	0.015	0.015	1
1773265200	0.015	0	0.00	0.015	0.015	0.015	1
1773178800	0.015	0	0.00	0.015	0.015	0.015	1
1773092400	0.015	0	0.00	0.015	0.015	0.015	1000