ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Golden Goliath Resources Ltd

Golden Goliath Resources Ltd (GNG)

0.05
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399184000.050.01542.860.0450.050.0414000
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.0352285
17392272000.035-0.01-22.220.0350.0350.0359000
17389680000.04500.000.050.050.04536000
17388816000.04500.000.0450.0450.04512000
17387952000.045-0.005-10.000.0450.0450.0456000
17387088000.050.0125.000.0450.050.04562726
17386224000.0400.000.040.040.042856
17383632000.0400.000.040.040.040
17382768000.040.00514.290.040.040.045828
17381904000.035-0.015-30.000.0350.0350.03514342
17381040000.0500.000.050.050.050
17380176000.0500.000.050.050.055
17377584000.0500.000.050.050.050
17376720000.0500.000.050.050.050
17375856000.050.0266.670.0350.050.035170142
17374992000.0300.000.030.030.037321
17374128000.0300.000.030.030.030
17371536000.0300.000.0350.0350.0358000
17370672000.03-0.005-14.290.030.030.031000
17369808000.03500.000.0350.0350.0350
17368944000.03500.000.0350.0350.0350
17368080000.03500.000.0350.0350.0352000
17365488000.03500.000.0350.0350.0350
17364624000.03500.000.0350.0350.0350
17363760000.03500.000.0350.0350.0350
17362896000.0350.00516.670.0350.0350.0355000
17362032000.0300.000.030.030.030
17359440000.0300.000.030.030.033000
17358576000.0300.000.030.030.030
17356848000.0300.000.030.030.030
17355984000.0300.000.030.030.0312141
17353392000.03-0.005-14.290.0350.0350.0373571
17350800000.03500.000.0350.0350.0350
17349936000.03500.000.0350.0350.035214
17347344000.03500.000.0350.0350.035571
17346480000.0350.00516.670.0350.0350.03525291
17345616000.03-0.005-14.290.0350.0350.039880
17344752000.0350.00516.670.030.0350.0320000
17343888000.0300.000.030.030.032000
17341296000.0300.000.030.030.0310714
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.031000
17338704000.03-0.01-25.000.040.040.0322986
17337840000.0400.000.040.040.040
17335248000.0400.000.040.040.040
17334384000.040.0133.330.040.040.0420000
17333520000.03-0.005-14.290.0350.0350.03103585
17332656000.035-0.005-12.500.0350.0350.0354285
17331792000.0400.000.0450.0450.0429143
17329200000.0400.000.040.040.0432785
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.04-0.01-20.000.040.040.0429000
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.050.00511.110.0450.050.04515000
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0451500

GNG 財務

財務