
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.04 | 14000 |
1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2285 |
1739227200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 9000 |
1738968000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36000 |
1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1738795200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
1738708800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 62726 |
1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2856 |
1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5828 |
1738190400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 14342 |
1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5 |
1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737585600 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 170142 |
1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7321 |
1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737153600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58000 |
1737067200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736289600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12141 |
1735339200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73571 |
1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214 |
1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 571 |
1734648000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25291 |
1734561600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9880 |
1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20000 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10714 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1733870400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 22986 |
1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733438400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 20000 |
1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 103585 |
1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4285 |
1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 29143 |
1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32785 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732660800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 29000 |
1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732228800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 15000 |
1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約