期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730238000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4286 |
1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1857 |
1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729633200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
1729546800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 130611 |
1729287600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 131540 |
1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729114800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 71000 |
1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728596400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11000 |
1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 8000 |
1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142 |
1726868400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 86714 |
1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2857 |
1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726263600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 11000 |
1726177200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 42000 |
1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725658800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3000 |
1725572400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 13000 |
1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725054000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
1724967600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724881200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26300 |
1724794800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
1724708400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3205 |
1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1857 |
1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8365 |
1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8100 |
1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64100 |
1723153200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6285 |
1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722980400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 107000 |
1722634800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約