ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Golden Goliath Resources Ltd

Golden Goliath Resources Ltd (GNG)

0.04
-0.01
(-20.00%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-11.11111111110.0450.050.0433000.04954545CS
4-0.005-11.11111111110.0450.050.0443190.04891262CS
120.0133.33333333330.030.060.03115550.04709703CS
26-0.01-200.050.060.025126060.04467629CS
52-0.02-33.33333333330.060.120.025248390.05652354CS
156-0.01-200.050.130.015508740.03806139CS
260000.040.3750.0151428950.12044299CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17326608000.04-0.01-20.000.040.040.0429000
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.050.00511.110.0450.050.04515000
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0451500
17319696000.04500.000.0450.0450.0450
17317104000.045-0.005-10.000.0450.0450.04512000
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.050.00511.110.050.050.0520000
17313648000.04500.000.0450.0450.0450
17311056000.045-0.005-10.000.0450.0450.0451000
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.0513346
17308464000.0500.000.050.050.050
17307600000.050.00511.110.050.050.0519250
17304972000.04500.000.0450.0450.0450
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.045-0.005-10.000.0450.0450.0454286
17301516000.0500.000.050.050.050
17298924000.0500.000.050.050.0525000
17298060000.0500.000.050.050.051857
17297196000.0500.000.050.050.050
17296332000.05-0.01-16.670.050.050.054000
17295468000.060.0120.000.0550.060.055130611
17292876000.050.0125.000.0450.0550.045131540
17292012000.0400.000.040.040.040
17291148000.040.0133.330.040.040.0471000
17290284000.0300.000.030.030.030
17286828000.0300.000.030.030.030
17285964000.03-0.005-14.290.030.030.033000
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
17280780000.035-0.005-12.500.0350.0350.03511000
17279916000.0400.000.040.040.040
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.0400.000.040.040.040
17273004000.0400.000.040.040.040
17272140000.0400.000.0450.0450.048000
17271276000.0400.000.040.040.04142
17268684000.040.0133.330.030.040.0386714
17267820000.0300.000.030.030.0316000
17266956000.0300.000.030.030.032857
17266092000.0300.000.030.030.030
17265228000.0300.000.030.030.030
17262636000.03-0.01-25.000.030.030.0311000
17261772000.040.0133.330.040.040.0442000
17260908000.0300.000.030.030.030
17260044000.0300.000.030.030.030
17259180000.0300.000.030.030.030
17256588000.03-0.01-25.000.030.030.033000
17255724000.040.0133.330.040.040.0413000
17254860000.0300.000.030.030.030
17253996000.0300.000.030.030.030
17250540000.03-0.005-14.290.030.030.031000
17249676000.03500.000.0350.0350.0350
17248812000.0350.00516.670.0350.0350.03526300
17247948000.030.00520.000.030.030.032000

最近閲覧した銘柄

Delayed Upgrade Clock