ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Giga Metals Corporation

Giga Metals Corporation (GIGA)

0.12
0.00
(0.00%)
終了 1月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17376720000.1200.000.120.120.1277000
17375856000.120.0054.350.1150.120.11546550
17374992000.115-0.005-4.170.120.120.1153000
17374128000.1200.000.120.120.11530500
17371536000.120.0054.350.1150.120.11543756
17370672000.115-0.005-4.170.120.120.11512500
17369808000.1200.000.120.120.1223000
17368944000.120.0054.350.120.120.1152500
17368080000.11500.000.120.120.11561000
17365488000.11500.000.120.120.11538800
17364624000.11500.000.120.120.11523500
17363760000.115-0.005-4.170.120.120.11532500
17362896000.1200.000.120.120.121000
17362032000.120.0054.350.1150.120.11569740
17359440000.115-0.005-4.170.120.120.115219000
17358576000.12-0.005-4.000.1250.1250.1248892
17356848000.1250.018.700.120.1250.1230000
17355984000.115-0.005-4.170.1250.1250.11522280
17353392000.12-0.005-4.000.120.1250.1280000
17350692000.1250.018.700.120.1250.1211715
17349936000.11500.000.120.120.1157591
17347344000.1150.019.520.110.120.105361500
17346480000.10500.000.110.110.10540190
17345616000.105-0.005-4.550.1150.1150.105106600
17344752000.11-0.005-4.350.1150.1150.1143854
17343888000.11500.000.1150.1150.1123500
17341296000.1150.019.520.110.1150.1159300
17340432000.10500.000.110.110.1054400
17339568000.10500.000.110.110.153100
17338704000.105-0.01-8.700.120.120.105274609
17337840000.115-0.015-11.540.130.130.11587300
17335248000.1300.000.130.130.139512
17334384000.1300.000.130.1350.1348015
17333520000.130.018.330.130.130.138010
17332656000.120.019.090.1150.120.115117838
17331792000.1100.000.110.1150.10550500
17329200000.110.0054.760.1050.110.10514000
17328336000.10500.000.10.1050.095120500
17327472000.105-0.02-16.000.1250.1250.105398550
17326608000.125-0.005-3.850.130.130.1244693
17325744000.1300.000.1250.130.1259627
17323152000.1300.000.1350.1350.13132300
17322288000.13-0.005-3.700.1350.1350.1311150
17321424000.135-0.005-3.570.1450.1450.13526500
17320560000.14-0.005-3.450.150.150.1429500
17319696000.14500.000.1450.150.1457800
17317104000.1450.0053.570.150.150.14565102
17316240000.1400.000.1450.1450.14136500
17315376000.14-0.005-3.450.1450.1450.1413000
17314512000.145-0.005-3.330.150.150.14570400
17313648000.150.0053.450.150.1550.14555095
17311056000.1450.01511.540.1450.1550.14585000
17310192000.13-0.005-3.700.130.140.1334520
17309328000.135-0.005-3.570.1350.1450.13530147
17308464000.1400.000.1450.150.14133758
17307600000.140.017.690.130.140.1372501
17304972000.13-0.005-3.700.1350.140.1323705
17304108000.1350.0053.850.1350.1350.1356500
17303244000.13-0.005-3.700.140.140.1314080
17302380000.13500.000.140.140.1356015
17301516000.135-0.005-3.570.140.140.13518500
17298924000.1400.000.1450.1450.1419500
17298060000.140.017.690.1350.1450.13535500

最近閲覧した銘柄

Delayed Upgrade Clock