ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GFG Resources Inc

GFG Resources Inc (GFG)

0.195
0.015
(8.33%)
終了 3月18日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419884000.18-0.005-2.700.180.1850.1855300
17419020000.1850.0052.780.180.1850.17540500
17418156000.180.0052.860.1750.180.175114000
17417292000.17500.000.1750.1750.17116000
17416428000.175-0.005-2.780.180.180.175215000
17413872000.1800.000.180.180.175163992
17413008000.180.0052.860.180.180.1853000
17412144000.175-0.005-2.780.1750.1750.17557501
17411280000.18-0.005-2.700.180.180.1813000
17410416000.1850.015.710.1750.1850.17590500
17407824000.175-0.005-2.780.180.180.17538000
17406960000.18-0.005-2.700.180.180.182000
17406096000.18500.000.1850.1850.185224567
17405232000.185-0.005-2.630.1850.1850.1859336
17404368000.19-0.005-2.560.1950.1950.19236842
17401776000.195-0.005-2.500.20.20.19528000
17400912000.200.000.20.20.230000
17400048000.200.000.20.20.233500
17399184000.200.000.1950.20.19571500
17395728000.2-0.005-2.440.20.210.195183500
17394864000.204999900.000.20.210.2443132
17394000000.20499990.00499992.500.1950.210.195187232
17393136000.20.015.260.1950.20.19587150
17392272000.1900.000.190.1950.1941198
17389680000.1900.000.190.190.1911067
17388816000.19-0.005-2.560.190.1950.1984480
17387952000.19500.000.190.1950.1922609
17387088000.195-0.005-2.500.20499990.210.19388621
17386224000.20.0052.560.20499990.20499990.2113817
17383632000.195-0.005-2.500.20.20.19540924
17382768000.200.000.1950.20.1919000
17381904000.20.0211.110.180.20499990.18538500
17381040000.18-0.005-2.700.180.1850.1877115
17380176000.1850.0052.780.180.190.175210500
17377584000.1800.000.180.1850.18179000
17376720000.1800.000.180.180.18207980
17375856000.1800.000.1850.1850.1813000
17374992000.1800.000.180.180.1863500
17374128000.180.0159.090.1750.180.175115500
17371536000.165-0.005-2.940.170.1750.1652500
17370672000.170.0053.030.1650.170.165178500
17369808000.165-0.01-5.710.170.170.16381500
17368944000.175-0.005-2.780.180.180.175332500
17368080000.18-0.01-5.260.190.190.17578500
17365488000.190.0052.700.190.190.19136000
17364624000.185-0.01-5.130.190.190.1854000
17363760000.195-0.005-2.500.1950.1950.1957500
17362896000.2-0.005-2.440.20499990.20499990.27000
17362032000.20499990.019999910.810.1850.2150.185268800
17359440000.1850.0212.120.1650.1850.165270000
17358576000.165-0.02-10.810.1850.190.16741125
17356848000.18500.000.190.190.18544500
17355984000.1850.015.710.180.190.18354100
17353392000.1750.0159.370.160.180.16195200
17350692000.160.016.670.150.160.1572000
17349936000.1500.000.1550.1550.151055500
17347344000.15-0.005-3.230.150.150.135257000
17346480000.15500.000.1550.1550.152460500
17345616000.15500.000.1550.1550.15580000
17344752000.155-0.005-3.130.160.160.15511455

GFG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock