GETT Gold Inc (GETT)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 32900 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 17825 | 0.015 | CS |
12 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 12141 | 0.01699765 | CS |
26 | 0.01 | 200 | 0.005 | 0.06 | 0.005 | 18541 | 0.01608284 | CS |
52 | 0.01 | 200 | 0.005 | 0.06 | 0.005 | 43818 | 0.00847574 | CS |
156 | -0.01 | -40 | 0.025 | 0.06 | 0.005 | 61767 | 0.01126876 | CS |
260 | -0.06 | -80 | 0.075 | 0.075 | 0.005 | 63988 | 0.01189167 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30500 |
1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 105000 |
1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731364800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730846400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 146500 |
1730760000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 34312 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729719600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
1729633200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16000 |
1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3500 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30100 |
1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727905200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18000 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727127600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.015 | 306000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約