ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graphano Energy Ltd

Graphano Energy Ltd (GEL)

0.115
0.005
(4.55%)
終了 6月5日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015150.10.130.1876850.10721386CS
4-0.035-23.33333333330.150.150.1420950.11650033CS
12-0.035-23.33333333330.150.1650.1236770.12490684CS
26-0.065-36.11111111110.180.190.1258150.14550529CS
520.0221.05263157890.0950.240.085368330.17594919CS
156-0.135-540.250.250.065311780.13616439CS
260-0.255-68.91891891890.371.20.065318740.23966775CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806092000.1150.0054.550.120.130.1110021
17805228000.1100.000.110.110.112715
17804364000.110.0054.760.110.110.111188
17803500000.10500.000.1050.1050.10598105
17800908000.105-0.005-4.550.110.110.105146198
17800044000.110.0054.760.10.1150.1190220
17799180000.10500.000.1050.1050.1056
17798316000.105-0.02-16.000.1050.1050.1052003
17797452000.1250.0054.170.1250.1250.11568500
17794860000.12-0.01-7.690.120.120.125502
17793996000.1300.000.130.130.130
17793132000.130.018.330.130.130.1342154
17792268000.1200.000.120.120.128099
17788812000.12-0.01-7.690.1250.1250.1230540
17787948000.1300.000.130.130.1369
17787084000.1300.000.130.130.1364096
17786220000.1300.000.1350.1350.13109765
17785356000.13-0.02-13.330.130.130.1329280
17782764000.1500.000.150.150.15347
17781900000.150.01511.110.150.150.151011
17781036000.135-0.01-6.900.140.150.1359006
17780172000.14500.000.1450.1450.14522
17779308000.14500.000.1450.1450.145423
17776716000.1450.0216.000.1450.1450.145500
17775852000.125-0.025-16.670.130.130.12518160
17774988000.150.017.140.140.150.143260
17774124000.1400.000.140.140.1426
17773260000.14-0.005-3.450.140.140.1411214
17770668000.14500.000.1350.1450.1352326
17769804000.14500.000.1450.1450.1453
17768940000.1450.01511.540.150.150.1451640
17768076000.13-0.02-13.330.140.140.1311010
17767212000.150.01511.110.150.150.15905
17764620000.1350.018.000.1350.1350.1353028
17763756000.12500.000.1250.1250.12521517
17762892000.125-0.015-10.710.1350.1350.12520199
17762028000.1400.000.140.140.140
17761164000.140.0053.700.140.150.1454319
17758572000.13500.000.1350.1350.135769
17757708000.1350.018.000.1450.1450.1352840
17756844000.125-0.005-3.850.1250.1250.1255175
17755980000.1300.000.150.150.12516758
17755116000.130.0054.000.130.130.1330098
17751660000.12500.000.1250.1250.12513
17750796000.12500.000.1250.1250.12542
17749932000.125-0.005-3.850.130.130.12571385
17749068000.13-0.015-10.340.140.150.1343086
17746476000.14500.000.1450.1450.145500
17745612000.1450.017.410.130.1450.1325000
17744748000.135-0.005-3.570.160.160.13537049
17743884000.140.0053.700.140.1650.1487418
17743020000.135-0.015-10.000.1350.1350.1351618
17740428000.1500.000.150.150.1539
17739564000.15-0.005-3.230.150.150.1516376
17738700000.15500.000.1550.1550.1550
17737836000.15500.000.1550.1550.1559500
17736972000.15500.000.1550.1550.155214
17734380000.1550.0053.330.150.1550.1542500
17733516000.15-0.015-9.090.150.1650.1525535
17732652000.16500.000.1650.1650.16510163
17731788000.1650.01510.000.1650.1650.165533
17730924000.1500.000.150.150.155056
17728368000.15-0.01-6.250.150.150.1594692
17727504000.160.016.670.160.160.16500

最近閲覧した銘柄

Delayed Upgrade Clock