ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldcliff Resource Corporation

Goldcliff Resource Corporation (GCN)

0.035
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.015750.020.0350.02571000.02545534CS
40.015750.020.0350.02198550.02337374CS
120.01400.0250.0350.0294350.02414535CS
260.00516.66666666670.030.0550.02232480.02777751CS
520.015750.020.0550.015368780.0240618CS
156-0.06-63.15789473680.0950.1750.015350370.05074489CS
260-0.115-76.66666666670.150.180.015516540.08275805CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401776000.03500.000.0350.0350.0352
17400912000.03500.000.0350.0350.0351000
17400048000.0350.00516.670.030.0350.0335400
17399184000.030.0150.000.0250.030.02570000
17395728000.02-0.005-20.000.020.020.02122000
17394864000.02500.000.0250.0250.0253350
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0250
17392272000.0250.00525.000.0250.0250.0252000
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.022000
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.027000
17386224000.0200.000.020.020.020
17383632000.0200.000.020.020.0252000
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.0282500
17380176000.0200.000.020.020.022
17377584000.0200.000.020.020.020
17376720000.02-0.005-20.000.020.020.023000
17375856000.02500.000.0250.0250.0250
17374992000.02500.000.0250.0250.0259000
17374128000.02500.000.0250.0250.0258000
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.02518020
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0251
17365488000.02500.000.0250.0250.02523000
17364624000.02500.000.0250.0250.0251000
17363760000.02500.000.0250.0250.0258000
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.0250
17355984000.02500.000.0250.0250.0251
17353392000.02500.000.0250.0250.025100
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.02524000
17345616000.02500.000.0250.0250.0250
17344752000.025-0.005-16.670.0250.0250.0256000
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.030
17340432000.030.00520.000.030.030.031000
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.02500.000.030.030.0253000
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.025-0.005-16.670.0250.0250.0251564
17331792000.030.00520.000.0250.030.02536000
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.0250
17327472000.02500.000.0250.0250.025111000
17326608000.02500.000.0250.0250.0250
17325744000.025-0.01-28.570.0250.0250.0255000

GCN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock