期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 63535 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 46867 | 0.00954702 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 32025 | 0.01047855 | CS |
26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 40246 | 0.01363976 | CS |
52 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.005 | 33767 | 0.0247022 | CS |
156 | -0.125 | -92.5925925926 | 0.135 | 0.35 | 0.005 | 29447 | 0.07808738 | CS |
260 | -0.2 | -95.2380952381 | 0.21 | 0.39 | 0.005 | 23253 | 0.12039712 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 97442 |
1734734400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 197000 |
1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734475200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 23233 |
1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201 |
1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734043200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11050 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1733524800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70000 |
1733438400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 245000 |
1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12212 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225862 |
1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13332 |
1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 43495 |
1732315200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 152000 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39102 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58500 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731537600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5050 |
1731451200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1731364800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 80227 |
1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74000 |
1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
1730324400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 121000 |
1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
1729892400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 17000 |
1729806000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31000 |
1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729546800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8500 |
1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 900 |
1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 111666 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2850 |
1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31 |
1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
1727991600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 42000 |
1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
1727300400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1727214000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約