49 North Resources【FNR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
49 North Resources Inc (FNR) 銘柄情報

49 North Resources Inc (FNR)

0.02

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.02

買値

0.015

売値

0.025

出来高

-

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.04

時価総額

前日終値

0.02

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,190

発行済株式数

166,271,000

配当利回り

-

PER

-1.18

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-2.82M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.fnr.ca

本社

Saskatoon, Saskatchewan, Can

設立

-

49 North Resources Inc is listed in the Finance Services sector of the トロントベンチャー取引所 with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares in issue. The market capitalisation of 49 North Resources is $3.33 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02	0.02	0.02	93200	0.02	CS
4	-0.005	-20	0.025	0.025	0.02	34638	0.02076505	CS
12	-0.005	-20	0.025	0.025	0.02	22190	0.0210698	CS
26	-0.01	-33.3333333333	0.03	0.035	0.02	21466	0.02450131	CS
52	0.005	33.3333333333	0.015	0.04	0.015	72405	0.02796295	CS
156	-0.01	-33.3333333333	0.03	0.055	0.015	70539	0.02997935	CS
260	0	0	0.02	0.205	0.015	76658	0.0554017	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.76M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.12M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.76M
BARUBaru Gold Corp	$ 0.09 (28.57%)	1.69M
FUUF3 Uranium Corp	$ 0.255 (8.51%)	1.65M

learningcurve2020

learningcurve2020 3分前

We know where their true executional talent lies.

Screech691

Screech691 3分前

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 3分前

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 3分前

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 3分前

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 3分前

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 3分前

ducci1

6060 ---Happy Face!---Good Call !!

Risk

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 4分前

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 4分前

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 4分前

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 4分前

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 5分前

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 5分前

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 5分前

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 5分前

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 5分前

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 5分前

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 5分前

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 5分前

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 5分前

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 6分前

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

49 North Resources

China Everbright Environ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約