Florida Canyon Gold Inc【FCGV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0.01	1.69491525424	0.59	0.79	0.57	44264	0.66612984	CS
52	-0.09	-13.0434782609	0.69	0.81	0.44	141556	0.59212408	CS
156	-0.09	-13.0434782609	0.69	0.81	0.44	141556	0.59212408	CS
260	-0.09	-13.0434782609	0.69	0.81	0.44	141556	0.59212408	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743025200	0.6	0.6	0.6	0.6
1742938800	0.6	0.6	0.6	0.6
1742852400	0.6	0.6	0.6	0.6
1742593200	0.6	0.6	0.6	0.6
1742506800	0.6	0.6	0.6	0.6
1742420400	0.6	0.6	0.6	0.6
1742334000	0.6	0.6	0.6	0.6
1742247600	0.6	0.6	0.6	0.6
1741988400	0.6	0.6	0.6	0.6
1741902000	0.6	0.6	0.6	0.6
1741815600	0.6	0.6	0.6	0.6
1741729200	0.6	0.6	0.6	0.6
1741642800	0.6	0.6	0.6	0.6
1741387200	0.6	0.6	0.6	0.6
1741300800	0.6	0.6	0.6	0.6
1741214400	0.6	0.6	0.6	0.6
1741128000	0.6	0.6	0.6	0.6
1741041600	0.6	0.6	0.6	0.6
1740782400	0.6	0.6	0.6	0.6
1740696000	0.6	0.6	0.6	0.6
1740609600	0.6	0.6	0.6	0.6
1740523200	0.6	0.6	0.6	0.6
1740436800	0.6	0.6	0.6	0.6
1740177600	0.6	0.6	0.6	0.6
1740091200	0.6	0.6	0.6	0.6
1740004800	0.6	0.6	0.6	0.6
1739918400	0.6	0.6	0.6	0.6
1739572800	0.6	0.6	0.6	0.6
1739486400	0.6	0.6	0.6	0.6
1739400000	0.6	0.6	0.6	0.6
1739313600	0.6	0.6	0.6	0.6
1739227200	0.6	0.6	0.6	0.6
1738968000	0.6	0.6	0.6	0.6
1738881600	0.6	0.6	0.6	0.6
1738795200	0.6	0.6	0.6	0.6
1738708800	0.6	0.6	0.6	0.6
1738622400	0.6	0.6	0.6	0.6
1738363200	0.6	0.6	0.6	0.6
1738276800	0.6	0.6	0.6	0.6
1738190400	0.6	0.6	0.6	0.6
1738104000	0.6	0.6	0.6	0.6
1738017600	0.6	0.6	0.6	0.6
1737758400	0.6	0.6	0.6	0.6
1737672000	0.6	0.6	0.6	0.6
1737585600	0.6	0.6	0.6	0.6
1737499200	0.6	0.6	0.6	0.6
1737412800	0.6	0.6	0.6	0.6
1737153600	0.6	0.6	0.6	0.6
1737067200	0.6	0.6	0.6	0.6
1736980800	0.6	0.6	0.6	0.6
1736894400	0.6	0.6	0.6	0.6
1736808000	0.6	0.6	0.6	0.6
1736548800	0.6	0.6	0.6	0.6
1736462400	0.6	0.6	0.6	0.6
1736376000	0.6	0.6	0.6	0.6
1736289600	0.6	0.6	0.6	0.6
1736203200	0.6	0.6	0.6	0.6
1735944000	0.6	0.6	0.6	0.6
1735857600	0.6	0.6	0.6	0.6
1735684800	0.6	0.6	0.6	0.6
1735598400	0.6	0.6	0.6	0.6
1735339200	0.6	0.6	0.6	0.6