ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.04
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.040
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.040
17325744000.0400.000.040.040.040
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.0400.000.040.040.040
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.040
17317104000.0400.000.040.040.040
17316240000.0400.000.040.040.040
17315376000.0400.000.040.040.040
17314512000.0400.000.040.040.040
17313648000.0400.000.040.040.040
17311056000.0400.000.040.040.040
17310192000.0400.000.040.040.040
17309328000.0400.000.040.040.040
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.040
17304972000.040.00514.290.040.040.047000
17304108000.03500.000.040.040.03525400
17303244000.035-0.01-22.220.0350.0350.0355000
17302380000.0450.00512.500.0350.0450.03544000
17301516000.04-0.005-11.110.040.040.035220042
17298924000.04500.000.0450.0450.04392000
17298060000.04500.000.040.0450.04319000
17297196000.04500.000.0450.0450.04215153
17296332000.04500.000.050.050.04575002
17295468000.045-0.005-10.000.050.050.045213000
17292876000.0500.000.050.050.0540000
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.05105000
17290284000.050.00511.110.050.050.0569000
17286828000.0450.00512.500.040.0450.0450035
17285964000.04-0.005-11.110.040.040.04163600
17285100000.04500.000.050.050.04528500
17284236000.045-0.005-10.000.050.050.0453000
17283372000.05-0.005-9.090.0550.0550.05399500
17280780000.05500.000.0550.0550.0550
17279916000.05500.000.0550.0550.0550
17279052000.05500.000.0550.0550.0550
17278188000.05500.000.0550.0550.0550
17277324000.055-0.005-8.330.0550.0550.0554000
17274732000.0600.000.060.060.0650
17273868000.0600.000.060.060.06215
17273004000.0600.000.060.060.061000
17272140000.060.0059.090.060.060.0679000
17271276000.0550.00510.000.050.0550.05196080

最近閲覧した銘柄

Delayed Upgrade Clock