ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EnWave Corporation

EnWave Corporation (ENW)

0.23
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03150.20.2350.19886280.20785129CS
4000.230.2350.185678120.20814577CS
12000.230.280.185345280.22112924CS
26-0.015-6.122448979590.2450.280.185299380.22234576CS
52-0.1-30.3030303030.330.370.185377180.24987725CS
156-0.68-74.72527472530.911.030.185401060.4401693CS
260-1.29-84.86842105261.521.870.185703040.86406986CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.2300.000.220.230.215111800
17346480000.2300.000.230.230.23530
17345616000.230.025000112.200.220.2350.21102500
17344752000.204999900.000.210.210.195155000
17343888000.20499990.01499997.890.190.210.1997627
17341296000.19-0.01-5.000.20.20.1987482
17340432000.20.015.260.1950.20.19537500
17339568000.19-0.005-2.560.1950.1950.197000
17338704000.19500.000.1950.1950.1955000
17337840000.195-0.005-2.500.1950.1950.1952500
17335248000.200.000.20.20.248400
17334384000.20.0052.560.1950.20.19532000
17333520000.195-0.015-7.140.20.210.19542800
17332656000.210.0157.690.210.210.215155
17331792000.195-0.02-9.300.20499990.20499990.19564840
17329200000.215-0.005-2.270.20.2150.19103500
17328336000.220.02512.820.190.220.185124500
17327472000.195-0.01-4.880.20499990.20499990.195114500
17326608000.2049999-0.025-10.870.230.230.2049999180000
17325744000.230.0052.220.230.230.2331500
17323152000.225-0.015-6.250.230.2350.225113900
17322288000.2400.000.240.240.2420
17321424000.24-0.005-2.040.230.240.2325000
17320560000.24500.000.2450.2450.2450
17319696000.24500.000.2450.2450.2450
17317104000.24500.000.2450.2450.245175
17316240000.2450.014.260.230.2450.2312550
17315376000.23500.000.240.240.23536000
17314512000.235-0.01-4.080.240.240.23550745
17313648000.2450.0052.080.240.2450.2418500
17311056000.24-0.005-2.040.240.240.245725
17310192000.2450.0052.080.240.2450.248100
17309328000.24-0.02-7.690.240.240.2410500
17308464000.2600.000.260.260.2610
17307600000.260.028.330.260.260.2610000
17304972000.24-0.005-2.040.240.240.2410753
17304108000.24500.000.2450.2450.2455500
17303244000.245-0.005-2.000.2450.250.24516500
17302380000.2500.000.250.250.24511500
17301516000.2500.000.250.250.255395
17298924000.2500.000.250.250.2514500
17298060000.25-0.01-3.850.250.250.2555150
17297196000.260.014.000.250.260.251300
17296332000.2500.000.2550.2550.2518500
17295468000.25-0.02-7.410.250.250.251500
17292876000.270.028.000.270.270.2710000
17292012000.25-0.015-5.660.2550.2550.2532500
17291148000.26500.000.2750.2750.2654500
17290284000.265-0.015-5.360.270.270.26549435
17286828000.2800.000.280.280.287400
17285964000.280.0521.740.260.280.2679222
17285100000.2300.000.230.230.230
17284236000.23-0.01-4.170.240.240.2340000
17283372000.2400.000.240.240.2433110
17280780000.24-0.005-2.040.240.240.2412000
17279916000.24500.000.240.2450.245500
17279052000.2450.0156.520.240.2450.242300
17278188000.2300.000.2350.240.2316000
17277324000.2300.000.230.230.230
17274732000.2300.000.230.230.232000
17273868000.2300.000.230.230.2322530
17273004000.23-0.005-2.130.240.240.2316400
17272140000.235-0.005-2.080.2350.2350.2359500
17271276000.240.0420.000.20499990.240.2049999114750

最近閲覧した銘柄

Delayed Upgrade Clock