Entourage Health Corp【ENTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	14000	0.005	CS
4	0	0	0.005	0.005	0.005	14111	0.005	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	161227	0.00552731	CS
26	-0.005	-50	0.01	0.015	0.005	141237	0.00847567	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	117891	0.01055104	CS
156	-0.08	-94.1176470588	0.085	0.095	0.005	100250	0.02614389	CS
260	-0.285	-98.275862069	0.29	0.31	0.005	132259	0.06740243	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741902000	0.005	0	0.00	0.005	0.005	0.005	0
1741815600	0.005	0	0.00	0.005	0.005	0.005	0
1741729200	0.005	0	0.00	0.005	0.005	0.005	0
1741642800	0.005	0	0.00	0.005	0.005	0.005	14400
1741387200	0.005	0	0.00	0.005	0.005	0.005	55600
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	0	0.00	0.005	0.005	0.005	0
1741041600	0.005	0	0.00	0.005	0.005	0.005	0
1740782400	0.005	0	0.00	0.005	0.005	0.005	0
1740696000	0.005	0	0.00	0.005	0.005	0.005	0
1740609600	0.005	0	0.00	0.005	0.005	0.005	0
1740523200	0.005	0	0.00	0.005	0.005	0.005	0
1740436800	0.005	0	0.00	0.005	0.005	0.005	7000
1740177600	0.005	0	0.00	0.005	0.005	0.005	0
1740091200	0.005	0	0.00	0.005	0.005	0.005	100
1740004800	0.005	0	0.00	0.005	0.005	0.005	5000
1739918400	0.005	0	0.00	0.005	0.005	0.005	136000
1739572800	0.005	0	0.00	0.005	0.005	0.005	0
1739486400	0.005	0	0.00	0.005	0.005	0.005	50000
1739400000	0.005	0	0.00	0.005	0.005	0.005	6000
1739313600	0.005	0	0.00	0.005	0.005	0.005	5000
1739227200	0.005	0	0.00	0.005	0.005	0.005	182900
1738968000	0.005	0	0.00	0.005	0.005	0.005	38269
1738881600	0.005	0	0.00	0.005	0.005	0.005	1181340
1738795200	0.005	0	0.00	0.005	0.005	0.005	646256
1738708800	0.005	0	0.00	0.005	0.005	0.005	132001
1738622400	0.005	0	0.00	0.005	0.005	0.005	36531
1738363200	0.005	0	0.00	0.005	0.005	0.005	95804
1738276800	0.005	0	0.00	0.005	0.005	0.005	152923
1738190400	0.005	0	0.00	0.005	0.005	0.005	1000
1738104000	0.005	0	0.00	0.005	0.005	0.005	11328
1738017600	0.005	0	0.00	0.005	0.005	0.005	354570
1737758400	0.005	0	0.00	0.005	0.005	0.005	1471162
1737672000	0.005	0	0.00	0.01	0.01	0.005	581230
1737585600	0.005	0	0.00	0.005	0.005	0.005	22514
1737499200	0.005	-0.005	-50.00	0.01	0.01	0.005	43500
1737412800	0.01	0	0.00	0.01	0.01	0.01	32991
1737153600	0.01	0.005	100.00	0.005	0.01	0.005	43263
1737067200	0.005	0	0.00	0.01	0.01	0.005	56191
1736980800	0.005	-0.005	-50.00	0.01	0.01	0.005	7475
1736894400	0.01	0.005	100.00	0.01	0.01	0.005	75501
1736808000	0.005	0	0.00	0.005	0.005	0.005	98305
1736548800	0.005	-0.005	-50.00	0.005	0.005	0.005	16040
1736462400	0.01	0	0.00	0.005	0.01	0.005	125010
1736376000	0.01	0	0.00	0.01	0.01	0.01	7502
1736289600	0.01	0.005	100.00	0.01	0.01	0.01	8465
1736203200	0.005	0	0.00	0.005	0.005	0.005	143318
1735944000	0.005	0	0.00	0.005	0.005	0.005	243850
1735857600	0.005	0	0.00	0.005	0.005	0.005	45173
1735684800	0.005	0	0.00	0.005	0.01	0.005	995694
1735598400	0.005	-0.005	-50.00	0.005	0.005	0.005	1240019
1735339200	0.01	0	0.00	0.01	0.01	0.01	259251
1735069200	0.01	0	0.00	0.015	0.015	0.01	61110
1734993600	0.01	0	0.00	0.01	0.01	0.01	112750
1734734400	0.01	0	0.00	0.01	0.01	0.01	20000
1734648000	0.01	0	0.00	0.015	0.015	0.01	206348
1734561600	0.01	0	0.00	0.01	0.01	0.01	53639
1734475200	0.01	0	0.00	0.01	0.01	0.01	21453
1734388800	0.01	0	0.00	0.01	0.01	0.01	175153