ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dolly Varden Silver Corporation

Dolly Varden Silver Corporation (DV)

0.91
0.00
(0.00%)
終了 12月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-8.080808080810.9910.863255260.93440956CS
4-0.14-13.33333333331.051.150.862677801.02231243CS
12-0.19-17.27272727271.11.460.864204391.1870247CS
26-0.12-11.65048543691.031.460.863321491.14111776CS
52-0.01-1.086956521740.921.460.623032711.02938013CS
1560.2742.18750.641.460.3552200960.91296136CS
2600.64237.0370370370.271.460.1652252480.80153202CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350692000.950.044.400.960.960.9260804
17349936000.91-0.05-5.210.930.940.91172108
17347344000.960.077.870.910.960.9278383
17346480000.89-0.03-3.260.90.930.86332826
17345616000.92-0.04-4.170.930.960.9243715
17344752000.96-0.05-4.950.9910.92600600
17343888001.010.011.001.021.020.94698384
17341296001-0.06-5.661.041.040.99348074
17340432001.0600.001.041.061.02233234
17339568001.06-0.03-2.751.081.081.05707269
17338704001.09-0.04-3.541.111.111.07317987
17337840001.12999990.076.601.091.12999991.08288671
17335248001.06-0.04-3.641.111.111.06204695
17334384001.10.010.921.081.11.0779403
17333520001.09-0.01-0.911.11.11.07140830
17332656001.10.021.851.11.111.09150374
17331792001.08-0.06-5.261.151.151.07169963
17329200001.13999990.054.591.111.13999991.161044
17328336001.09-0.02-1.801.11.11.0842989
17327472001.110.054.721.091.111.08112890
17326608001.060.010.951.051.091.05172151
17325744001.05-0.03-2.781.13999991.13999991.05280447
17323152001.080.032.861.091.13999991.07275234
17322288001.05-0.08-7.081.161.161.05681337
17321424001.1299999-0.08-6.611.221.221.11465356
17320560001.210.032.541.191.211.17216241
17319696001.18-0.09-7.091.271.281.18314371
17317104001.270.064.961.241.291.222779833
17316240001.210.054.311.151.251.1399999779600
17315376001.1600.001.191.21.1399999348988
17314512001.160.021.751.151.171.1343176
17313648001.1399999-0.07-5.791.171.21.12443005
17311056001.21-0.04-3.201.251.271.19267439
17310192001.250.054.171.21.271.2492576
17309328001.2-0.01-0.831.171.231.1299999601440
17308464001.21-0.01-0.821.241.271.21297408
17307600001.22-0.04-3.171.31.31.22438745
17304972001.26-0.04-3.081.311.311.24159078
17304108001.3-0.01-0.761.291.311.22915605
17303244001.31-0.04-2.961.361.361.3346052
17302380001.3500.001.331.37999991.33358241
17301516001.350.010.751.351.371.34173323
17298924001.3400.001.361.361.32361054
17298060001.34-0.02-1.471.421.421.27510506
17297196001.36-0.04-2.861.38999991.41.34477650
17296332001.40.021.451.411.431.36663261
17295468001.37999990.086.151.37999991.461.361355553
17292876001.30.054.001.281.321.25737109
17292012001.250.043.311.231.251.21197109
17291148001.210.010.831.21.221.19381090
17290284001.20.021.691.21.211.16393333
17286828001.180.043.511.13999991.191.1399999330462
17285964001.13999990.043.641.12999991.13999991.11471674
17285100001.100.001.11.11.10
17284236001.1-0.01-0.901.111.12999991.08219324
17283372001.11-0.04-3.481.151.161.1542084
17280780001.15-0.02-1.711.151.21.1399999570786
17279916001.170.054.461.081.171.08206439
17279052001.1200.001.12999991.13999991.1377773
17278188001.120.021.821.11.121.09141881
17277324001.100.001.11.11.10
17274732001.1-0.02-1.791.12999991.12999991.09199245

DV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock