ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DavidsTea Inc

DavidsTea Inc (DTEA)

1.04
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.055.050505050510.991.050.88107431.00041819CS
4-0.17-14.04958677691.211.240.88297691.07601063CS
120.69197.1428571430.351.30.35460520.92543014CS
260.885570.9677419350.1551.30.13389840.64576445CS
520.641600.41.30.125299420.5032932CS
1560.39600.651.30.125187270.50886497CS
2600.39600.651.30.125187270.50886497CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184001.040.044.001.021.04110911
173957280010.066.381.011.05120525
17394864000.94-0.07-6.93110.887626
17394000001.01-0.02-1.940.991.020.953909
17393136001.03-0.01-0.961.031.030.995125
17392272001.040.066.121.011.040.9538503
17389680000.98-0.07-6.670.981.110.986342
17388816001.05-0.03-2.7811.0516262
17387952001.080.1212.500.971.090.9728960
17387088000.96-0.14-12.731.11.10.964465
17386224001.10.054.761.041.240.92109425
17383632001.050.043.961.121.121.019750
17382768001.01-0.09-8.180.991.070.9542723
17381904001.10.043.771.061.10.9260089
17381040001.06-0.08-7.021.121.151.06139747
17380176001.1399999-0.02-1.721.121.13999991.0810800
17377584001.16-0.04-3.331.161.171.139999917749
17376720001.20.010.841.12999991.21.129999924013
17375856001.190.010.851.211.211.1818689
17374992001.18-0.07-5.601.191.251.1610912
17374128001.250.043.311.31.31.2310354
17371536001.210.098.041.171.261.12208679
17370672001.12-0.03-2.611.191.251.12134499
17369808001.150.054.551.13999991.181.0835815
17368944001.10.021.851.111.171.0360256
17368080001.080.032.861.091.241.01154141
17365488001.050.1516.670.911.050.8869233
17364624000.9-0.03-3.230.940.980.915123
17363760000.93-0.1-9.711.071.30.93123700
17362896001.030.1719.770.891.030.8979453
17362032000.86-0.03-3.370.880.970.84305959
17359440000.890.2436.920.640.890.64306071
17358576000.650.0610.170.60.680.657018
17356848000.59-0.01-1.670.60.630.586373
17355984000.60.023.450.60.620.5987684
17353392000.580.059.430.530.580.5345787
17350692000.530.023.920.510.530.516490
17349936000.510.0510.870.420.510.4211525
17347344000.46-0.005-1.080.50.50.463180
17346480000.465-0.015-3.130.4850.510.412500
17345616000.4800.000.4850.530.4873150
17344752000.480.126.320.4350.490.43550377
17343888000.380.0051.330.3850.3850.384240
17341296000.375-0.025-6.250.420.420.3754000
17340432000.4-0.02-4.760.490.490.410500
17339568000.42-0.015-3.450.4550.4550.426760
17338704000.4350.037.410.390.450.3974800
17337840000.405-0.005-1.220.40.4050.46000
17335248000.409999900.000.40999990.40999990.4099999250
17334384000.40999990.044999912.330.380.40999990.3812100
17333520000.365-0.055-13.100.370.370.363500
17332656000.420.01000012.440.420.420.42500
17331792000.409999900.000.40999990.40999990.40999990
17329200000.40999990.039999910.810.370.40999990.3714388
17328336000.370.025.710.370.370.378000
17327472000.3500.000.350.350.350
17326608000.350.00500011.450.350.350.351000
17325744000.344999900.000.34499990.34499990.34499990
17323152000.3449999-0.015-4.170.34499990.34499990.34499992000
17322288000.36-0.03-7.690.3650.3650.31124036
17321424000.39-0.005-1.270.390.390.3559500
17320560000.3950.0153.950.3950.3950.3954000

DTEA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock