ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Diamcor Mining Inc

Diamcor Mining Inc (DMI)

0.025
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399184000.0250.00525.000.0250.0250.0251333
17395728000.0200.000.020.020.0240000
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.0285000
17392272000.0200.000.020.020.0266000
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.02233500
17387952000.0200.000.020.020.020
17387088000.02-0.005-20.000.020.020.0214000
17386224000.02500.000.0250.0250.025121000
17383632000.02500.000.0250.0250.0253000
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0250
17381040000.02500.000.0250.0250.0250
17380176000.0250.00525.000.020.0250.02404620
17377584000.0200.000.020.020.0270000
17376720000.0200.000.020.020.02324000
17375856000.0200.000.020.020.02128000
17374992000.0200.000.020.020.02238000
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.0250.0250.02326028
17369808000.0200.000.0250.0250.02361323
17368944000.0200.000.020.020.020
17368080000.0200.000.0250.0250.02229000
17365488000.0200.000.020.020.0294000
17364624000.0200.000.020.020.025000
17363760000.0200.000.020.020.0220000
17362896000.0200.000.020.020.0221000
17362032000.0200.000.020.020.02216000
17359440000.0200.000.020.020.02355000
17358576000.0200.000.020.020.0210476
17356848000.020.00533.330.0150.020.015279573
17355984000.015-0.01-40.000.020.020.0151420143
17353392000.025-0.005-16.670.030.030.025566948
17350800000.0300.000.030.030.030
17349936000.0300.000.030.030.025173000
17347344000.0300.000.030.030.030
17346480000.0300.000.030.030.030
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.030
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.0311077
17340432000.03-0.005-14.290.030.030.0321000
17339568000.0350.00516.670.0350.0350.0353000
17338704000.03-0.005-14.290.0350.0350.0337000
17337840000.03500.000.0350.0350.0353700
17335248000.03500.000.0350.0350.0353000
17334384000.03500.000.0350.0350.0353500
17333520000.0350.00516.670.0350.0350.0351001
17332656000.0300.000.030.0350.0318000
17331792000.03-0.005-14.290.0350.0350.0392738
17329200000.03500.000.0350.0350.0350
17328336000.0350.00516.670.0350.0350.03536000
17327472000.0300.000.030.030.0351000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0349972
17323152000.0300.000.0350.0350.0335430
17322288000.0300.000.030.030.03164000
17321424000.0300.000.030.030.03155500
17320560000.0300.000.030.030.030

DMI 財務

財務