
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1333 |
1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 233500 |
1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738708800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14000 |
1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 121000 |
1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738017600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 404620 |
1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 324000 |
1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 238000 |
1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737067200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 326028 |
1736980800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 361323 |
1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736808000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 229000 |
1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94000 |
1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216000 |
1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 355000 |
1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10476 |
1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 279573 |
1735598400 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1420143 |
1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 566948 |
1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 173000 |
1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11077 |
1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21000 |
1733956800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37000 |
1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3700 |
1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1001 |
1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18000 |
1733179200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 92738 |
1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 36000 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49972 |
1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35430 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164000 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155500 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約