期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728337200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1728078000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727991600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727905200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727818800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727732400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727473200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727386800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727300400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727214000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1727127600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726868400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726782000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726695600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726609200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726522800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726263600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726177200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726090800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1726004400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725918000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725658800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725572400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725486000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725399600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725054000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724967600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724881200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724794800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724708400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724449200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724362800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724276400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724190000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724103600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723844400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723758000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723671600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723585200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723498800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723239600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723153200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1723066800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722980400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722634800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722548400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722462000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722375600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722289200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1722030000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721943600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721857200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721770800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721684400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721425200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721338800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721252400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721166000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721079600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720820400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720734000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720647600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720561200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720474800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約