ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dajin Lithium Corp

Dajin Lithium Corp (DJI)

0.75
0.00
(0.00%)
終了 10月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17283372000.7500.000.750.750.750
17280780000.7500.000.750.750.750
17279916000.7500.000.750.750.750
17279052000.7500.000.750.750.750
17278188000.7500.000.750.750.750
17277324000.7500.000.750.750.750
17274732000.7500.000.750.750.750
17273868000.7500.000.750.750.750
17273004000.7500.000.750.750.750
17272140000.7500.000.750.750.750
17271276000.7500.000.750.750.750
17268684000.7500.000.750.750.750
17267820000.7500.000.750.750.750
17266956000.7500.000.750.750.750
17266092000.7500.000.750.750.750
17265228000.7500.000.750.750.750
17262636000.7500.000.750.750.750
17261772000.7500.000.750.750.750
17260908000.7500.000.750.750.750
17260044000.7500.000.750.750.750
17259180000.7500.000.750.750.750
17256588000.7500.000.750.750.750
17255724000.7500.000.750.750.750
17254860000.7500.000.750.750.750
17253996000.7500.000.750.750.750
17250540000.7500.000.750.750.750
17249676000.7500.000.750.750.750
17248812000.7500.000.750.750.750
17247948000.7500.000.750.750.750
17247084000.7500.000.750.750.750
17244492000.7500.000.750.750.750
17243628000.7500.000.750.750.750
17242764000.7500.000.750.750.750
17241900000.7500.000.750.750.750
17241036000.7500.000.750.750.750
17238444000.7500.000.750.750.750
17237580000.7500.000.750.750.750
17236716000.7500.000.750.750.750
17235852000.7500.000.750.750.750
17234988000.7500.000.750.750.750
17232396000.7500.000.750.750.750
17231532000.7500.000.750.750.750
17230668000.7500.000.750.750.750
17229804000.7500.000.750.750.750
17226348000.7500.000.750.750.750
17225484000.7500.000.750.750.750
17224620000.7500.000.750.750.750
17223756000.7500.000.750.750.750
17222892000.7500.000.750.750.750
17220300000.7500.000.750.750.750
17219436000.7500.000.750.750.750
17218572000.7500.000.750.750.750
17217708000.7500.000.750.750.750
17216844000.7500.000.750.750.750
17214252000.7500.000.750.750.750
17213388000.7500.000.750.750.750
17212524000.7500.000.750.750.750
17211660000.7500.000.750.750.750
17210796000.7500.000.750.750.750
17208204000.7500.000.750.750.750
17207340000.7500.000.750.750.750
17206476000.7500.000.750.750.750
17205612000.7500.000.750.750.750
17204748000.7500.000.750.750.750

最近閲覧した銘柄

Delayed Upgrade Clock