ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Metavista3D Inc

Metavista3D Inc (DDD)

3.00
0.05
(1.69%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6252.43.152.41147052.80596744CS
41.376.47058823531.73.151.69708422.29029103CS
120.8539.53488372092.154.681.371026862.76641825CS
262.55566.6666666670.454.680.45635442.69131648CS
522.55566.6666666670.454.680.45635442.69131648CS
1562.55566.6666666670.454.680.45635442.69131648CS
2602.55566.6666666670.454.680.45635442.69131648CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174198840030.051.693.153.15366856
17419020002.950.031.032.993.00999992.9279025
17418156002.920.113.912.872.942.82140995
17417292002.810.2911.512.772.92.7259739
17416428002.520.072.862.542.832.4569577
17413872002.450.14.262.42.75999992.424190
17413008002.350.073.072.352.42.2599781
17412144002.27999990.167.552.27999992.292.1625865
17411280002.120.147.072.022.122.009999943980
17410416001.980.137.032.12.11.98103858
17407824001.850.063.351.851.861.8531600
17406960001.79-0.02-1.101.841.891.7848230
17406096001.81-0.04-2.161.871.871.7863500
17405232001.850.15.711.751.891.7539100
17404368001.750.010.571.771.811.7527400
17401776001.7400.001.781.821.7446369
17400912001.740.021.161.721.791.7236000
17400048001.720.010.581.81.851.7283330
17399184001.71-0.07-3.931.771.831.7176000
17395728001.7800.001.71.81.6947460
17394864001.78-0.05-2.731.781.821.7455550
17394000001.830.084.571.741.831.6785686
17393136001.750.031.741.721.811.6549002
17392272001.72-0.04-2.271.731.731.6298672
17389680001.760.063.531.681.761.5648605
17388816001.70.021.191.651.71.5473287
17387952001.6800.001.581.681.4546140
17387088001.6800.001.611.681.37127282
17386224001.68-0.52-23.641.921.59224708
17383632002.20.020.922.182.221.95115798
17382768002.180.062.832.242.452.1346704
17381904002.12-0.82-27.892.552.552.1231541
17381040002.940.217.692.873.12.83111491
17380176002.730.4318.702.712.992.61195420
17377584002.3-2.25-49.454.594.61.84701592
17376720004.550.12.254.574.684.55254649
17375856004.450.153.494.354.54.3185958
17374992004.30.184.374.184.34.12178716
17374128004.120.277.014.094.194.03275392
17371536003.850.174.623.763.983.75250114
17370672003.680.123.373.653.743.6585831
17369808003.560.216.273.593.643.54111808
17368944003.350.092.763.343.43.2599999110544
17368080003.25999990.082.523.33.343.1690093
17365488003.180.227.433.123.23.05158046
17364624002.960.082.782.93.052.9136715
17363760002.880.3614.292.752.922.72188153
17362896002.520.3214.552.362.522.3631727
17362032002.200.002.22.22.20
17359440002.2-0.06-2.652.25999992.25999992.23129
17358576002.25999990.062.732.25999992.25999992.2599999300
17356848002.2-0.06-2.652.25999992.25999992.22825
17355984002.25999990.167.622.22.25999992.15401
17353392002.10.052.442.182.181.754071
17350800002.0500.002.052.052.050
17349936002.05-0.11-5.092.182.18211402
17347344002.160.010.472.152.182.155394
17346480002.150.052.382.12.152.055270
17345616002.10.062.942.052.121505
17344752002.04-0.06-2.862.052.0522300
17343888002.100.002.12.12.1798

最近閲覧した銘柄

Delayed Upgrade Clock