ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Edge Total Intelligence Inc

Edge Total Intelligence Inc (CTRL)

0.55
-0.02
( -3.51% )
更新日時: 05:25:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-3.508771929820.570.670.532777080.58789594CS
4-0.03-5.17241379310.580.670.471754790.55375193CS
12-0.2-26.66666666670.750.790.441637750.58201599CS
26-0.18-24.65753424660.731.080.44897730.64184421CS
52-0.25-31.250.81.080.295542440.6533902CS
156-0.1-15.38461538460.651.420.295227800.69441544CS
260-0.13-19.11764705880.681.420.295224370.69396974CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406096000.5699999-0.03-5.000.60.60.56183400
17405232000.600.000.610.670.59183500
17404368000.600.000.60.650.59446512
17401776000.60.0713.210.540.620.54413630
17400912000.53-0.04-7.020.56999990.56999990.53161500
17400048000.56999990.079999916.330.490.56999990.49356653
17399184000.490.012.080.480.490.47264095
17395728000.48-0.005-1.030.490.50.4794000
17394864000.485-0.015-3.000.520.520.485150275
17394000000.500.000.50.520.475148400
17393136000.5-0.03-5.660.520.520.49123500
17392272000.5300.000.530.530.5125000
17389680000.5300.000.530.530.5211700
17388816000.53-0.03-5.360.560.560.53194500
17387952000.56-0.02-3.450.590.590.5471500
17387088000.580.01000011.750.580.630.58127001
17386224000.56999990.02999995.560.520.56999990.51114435
17383632000.5400.000.550.550.5380500
17382768000.54-0.05-8.470.580.580.5484000
17381904000.5900.000.590.590.54132500
17381040000.5900.000.60.60.53410380
17380176000.59-0.06-9.230.640.640.55211345
17377584000.65-0.05-7.140.68999990.68999990.62387717
17376720000.700.000.70.70.65379115
17375856000.70.240.000.520.70.51773597
17374992000.50.036.380.490.50.46373300
17374128000.47-0.005-1.050.450.470.44533100
17371536000.475-0.015-3.060.50.510.475300721
17370672000.49-0.04-7.550.50.50.455691000
17369808000.53-0.07-11.670.56999990.56999990.52143543
17368944000.60.023.450.590.60.5968586
17368080000.58-0.06-9.380.630.630.58107000
17365488000.640.046.670.620.640.686500
17364624000.6-0.03-4.760.640.650.682180
17363760000.63-0.07-10.000.70.70.6288000
17362896000.700.000.68999990.70.6844093
17362032000.70.01000011.450.680.70.6594818
17359440000.689999900.000.720.720.6347800
17358576000.6899999-0.05-6.760.740.770.689999966606
17356848000.740.1117.460.640.790.64149685
17355984000.63-0.04-5.970.660.660.639500
17353392000.67-0.03-4.290.70.70.6519610
17350692000.700.000.68999990.70.6711000
17349936000.700.000.680.70.6640150
17347344000.70.034.480.660.70.6351500
17346480000.67-0.02-2.900.730.730.6546258
17345616000.68999990.129999923.210.560.720.56246069
17344752000.56-0.01-1.750.550.580.5432500
17343888000.5699999-0.02-3.390.610.610.5523252
17341296000.59-0.04-6.350.630.630.5920500
17340432000.6300.000.640.640.637000
17339568000.63-0.02-3.080.670.670.6376000
17338704000.65-0.02-2.990.680.68999990.6531650
17337840000.67-0.07-9.460.740.740.6641682
17335248000.740.022.780.750.750.746951
17334384000.72-0.02-2.700.750.750.722100
17333520000.740.034.230.750.750.75010
17332656000.71-0.11-13.410.81999990.81999990.7153807
17331792000.8199999-0.03-3.530.850.850.7929095
17329200000.85-0.01-1.160.860.880.8337500
17328336000.8600.000.870.890.8529022
17327472000.86-0.04-4.440.90.90.8622510

CTRL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock