CryptoStar Corp【CSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	100	0.005	0.01	0.005	173643	0.00949162	CS
4	0	0	0.01	0.01	0.005	191761	0.00823073	CS
12	0	0	0.01	0.01	0.005	176042	0.00731722	CS
26	0.005	100	0.005	0.01	0.005	228824	0.00678982	CS
52	-0.005	-33.3333333333	0.015	0.025	0.005	343755	0.01208114	CS
156	-0.025	-71.4285714286	0.035	0.075	0.005	367352	0.0300728	CS
260	-0.175	-94.5945945946	0.185	0.215	0.005	604234	0.09499343	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780436400	0.01	0	0.00	0.01	0.01	0.01	137052
1780350000	0.01	0.005	100.00	0.005	0.01	0.005	642888
1780090800	0.005	0	0.00	0.005	0.005	0.005	12131
1780004400	0.005	0	0.00	0.005	0.01	0.005	57737
1779918000	0.005	0	0.00	0.005	0.005	0.005	18408
1779831600	0.005	0	0.00	0.005	0.005	0.005	4418
1779745200	0.005	0	0.00	0.005	0.01	0.005	179934
1779486000	0.005	0	0.00	0.01	0.01	0.005	176717
1779399600	0.005	-0.005	-50.00	0.005	0.01	0.005	75852
1779313200	0.01	0	0.00	0.005	0.01	0.005	435172
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	154473
1778881200	0.005	0	0.00	0.005	0.005	0.005	6057
1778794800	0.005	0	0.00	0.005	0.005	0.005	63743
1778708400	0.005	-0.005	-50.00	0.005	0.005	0.005	63126
1778622000	0.01	0.005	100.00	0.005	0.01	0.005	422899
1778535600	0.005	-0.005	-50.00	0.01	0.01	0.005	356271
1778276400	0.01	0.005	100.00	0.005	0.01	0.005	561731
1778190000	0.005	0	0.00	0.005	0.01	0.005	163149
1778103600	0.005	0	0.00	0.01	0.01	0.005	111710
1778017200	0.005	0	0.00	0.01	0.01	0.005	105046
1777930800	0.005	-0.005	-50.00	0.01	0.01	0.005	99506
1777671600	0.01	0.005	100.00	0.005	0.01	0.005	71832
1777585200	0.005	0	0.00	0.01	0.01	0.005	60029
1777498800	0.005	0	0.00	0.005	0.01	0.005	70991
1777412400	0.005	0	0.00	0.005	0.01	0.005	182643
1777326000	0.005	0	0.00	0.005	0.005	0.005	27025
1777066800	0.005	0	0.00	0.005	0.005	0.005	6050
1776980400	0.005	0	0.00	0.01	0.01	0.005	61156
1776894000	0.005	0	0.00	0.005	0.01	0.005	95264
1776807600	0.005	0	0.00	0.005	0.005	0.005	161996
1776721200	0.005	0	0.00	0.01	0.01	0.005	114608
1776462000	0.005	0	0.00	0.01	0.01	0.005	168976
1776375600	0.005	-0.005	-50.00	0.005	0.005	0.005	41011
1776289200	0.01	0	0.00	0.005	0.01	0.005	262581
1776202800	0.01	0.005	100.00	0.005	0.01	0.005	69719
1776116400	0.005	0	0.00	0.005	0.005	0.005	145774
1775857200	0.005	0	0.00	0.005	0.005	0.005	122836
1775770800	0.005	0	0.00	0.005	0.01	0.005	336656
1775684400	0.005	0	0.00	0.01	0.01	0.005	65491
1775598000	0.005	0	0.00	0.005	0.01	0.005	263404
1775511600	0.005	-0.005	-50.00	0.005	0.01	0.005	714612
1775166000	0.01	0.005	100.00	0.005	0.01	0.005	112748
1775079600	0.005	0	0.00	0.005	0.005	0.005	27836
1774993200	0.005	0	0.00	0.01	0.01	0.005	32584
1774906800	0.005	-0.005	-50.00	0.01	0.01	0.005	130723
1774647600	0.01	0	0.00	0.005	0.01	0.005	240678
1774561200	0.01	0	0.00	0.01	0.01	0.005	222525
1774474800	0.01	0.005	100.00	0.01	0.01	0.005	151569
1774388400	0.005	-0.005	-50.00	0.005	0.01	0.005	11989
1774302000	0.01	0	0.00	0.005	0.01	0.005	209474
1774042800	0.01	0.005	100.00	0.01	0.01	0.005	488614
1773956400	0.005	0	0.00	0.005	0.01	0.005	250366
1773870000	0.005	0	0.00	0.01	0.01	0.005	551638
1773783600	0.005	0	0.00	0.005	0.005	0.005	21387
1773697200	0.005	0	0.00	0.005	0.005	0.005	284495
1773438000	0.005	-0.005	-50.00	0.01	0.01	0.005	35139
1773351600	0.01	0	0.00	0.005	0.01	0.005	224438
1773265200	0.01	0	0.00	0.01	0.01	0.005	323584
1773178800	0.01	0.005	100.00	0.01	0.01	0.005	125650
1773092400	0.005	0	0.00	0.005	0.01	0.005	19991
1772836800	0.005	0	0.00	0.005	0.005	0.005	776707
1772750400	0.005	-0.005	-50.00	0.01	0.01	0.005	367278
1772664000	0.01	0.005	100.00	0.005	0.01	0.005	127545
1772577600	0.005	0	0.00	0.005	0.01	0.005	36061