ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chilean Metals Inc

Chilean Metals Inc (CMX)

0.17
0.00
(0.00%)
終了 2月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17387088000.1700.000.170.170.170
17386224000.1700.000.170.170.170
17383632000.1700.000.170.170.170
17382768000.1700.000.170.170.170
17381904000.1700.000.170.170.170
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.170
17377584000.1700.000.170.170.170
17376720000.1700.000.170.170.170
17375856000.1700.000.170.170.170
17374992000.1700.000.170.170.170
17374128000.1700.000.170.170.170
17371536000.1700.000.170.170.170
17370672000.1700.000.170.170.170
17369808000.1700.000.170.170.170
17368944000.1700.000.170.170.170
17368080000.1700.000.170.170.170
17365488000.1700.000.170.170.170
17364624000.1700.000.170.170.170
17363760000.1700.000.170.170.170
17362896000.1700.000.170.170.170
17362032000.1700.000.170.170.170
17359440000.1700.000.170.170.170
17358576000.1700.000.170.170.170
17356848000.1700.000.170.170.170
17355984000.1700.000.170.170.170
17353392000.1700.000.170.170.170
17350800000.1700.000.170.170.170
17349936000.1700.000.170.170.170
17347344000.1700.000.170.170.170
17346480000.1700.000.170.170.170
17345616000.1700.000.170.170.170
17344752000.1700.000.170.170.170
17343888000.1700.000.170.170.170
17341296000.1700.000.170.170.170
17340432000.1700.000.170.170.170
17339568000.1700.000.170.170.170
17338704000.1700.000.170.170.170
17337840000.1700.000.170.170.170
17335248000.1700.000.170.170.170
17334384000.1700.000.170.170.170
17333520000.1700.000.170.170.170
17332656000.1700.000.170.170.170
17331792000.1700.000.170.170.170
17329200000.1700.000.170.170.170
17328336000.1700.000.170.170.170
17327472000.1700.000.170.170.170
17326608000.1700.000.170.170.170
17325744000.1700.000.170.170.170
17323152000.1700.000.170.170.170
17322288000.1700.000.170.170.170
17321424000.1700.000.170.170.170
17320560000.1700.000.170.170.170
17319696000.1700.000.170.170.170
17317104000.1700.000.170.170.170
17316240000.1700.000.170.170.170
17315376000.1700.000.170.170.170
17314512000.1700.000.170.170.170
17313648000.1700.000.170.170.170
17311056000.1700.000.170.170.170
17310192000.1700.000.170.170.170
17309328000.1700.000.170.170.170
17308464000.1700.000.170.170.170