Constantine Metal Resources Ltd【CEM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Constantine Metal Resources Ltd (CEM)
Constantine Metal Resources Ltd (CEM) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	-0.175	-33.6538461538	0.52	0.54	0.235	15950	0.3711942	CS
260	0.115	50	0.23	0.77	0.12	35212	0.40513567	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736894400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736808000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736548800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736462400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736376000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736289600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736203200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735944000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735857600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735684800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735598400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735339200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734734400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734561600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734475200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734388800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734129600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734043200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733956800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733870400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733784000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733524800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733438400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733352000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733265600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733179200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732920000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732833600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732747200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732660800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732574400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732315200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732228800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732142400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732056000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731969600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731710400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731624000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731537600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731451200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731364800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731105600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731019200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730932800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730846400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730760000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730497200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730410800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730324400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730238000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730151600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729892400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729806000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729719600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729633200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729546800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729287600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729201200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729114800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729028400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Constantine Metal Resour...

CI Europe Hedged Equity ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約