Canada Carbon Inc【CCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.01	0.005	135681	0.0095275	CS
26	-0.01	-66.6666666667	0.015	0.015	0.005	89828	0.0096607	CS
52	0	0	0.005	0.015	0.005	69891	0.01032024	CS
156	-0.03	-85.7142857143	0.035	0.095	0.005	145087	0.02479987	CS
260	-0.15	-96.7741935484	0.155	0.18	0.005	130531	0.03723942	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	0.005	0	0.00	0.005	0.005	0.005	0
1781818800	0.005	0	0.00	0.005	0.005	0.005	0
1781732400	0.005	0	0.00	0.005	0.005	0.005	0
1781646000	0.005	0	0.00	0.005	0.005	0.005	0
1781559600	0.005	0	0.00	0.005	0.005	0.005	0
1781300400	0.005	0	0.00	0.005	0.005	0.005	0
1781214000	0.005	0	0.00	0.005	0.005	0.005	0
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	0	0.00	0.005	0.005	0.005	0
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.005	0.005	0
1780436400	0.005	0	0.00	0.005	0.005	0.005	0
1780350000	0.005	0	0.00	0.005	0.005	0.005	0
1780090800	0.005	0	0.00	0.005	0.005	0.005	0
1780004400	0.005	0	0.00	0.005	0.005	0.005	0
1779918000	0.005	0	0.00	0.005	0.005	0.005	0
1779831600	0.005	0	0.00	0.005	0.005	0.005	0
1779745200	0.005	0	0.00	0.005	0.005	0.005	0
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	0
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	0
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	0
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	0	0.00	0.005	0.005	0.005	0
1778103600	0.005	0	0.00	0.01	0.01	0.005	268500
1778017200	0.005	0	0.00	0.01	0.01	0.005	67000
1777930800	0.005	-0.005	-50.00	0.01	0.01	0.005	143005
1777671600	0.01	0	0.00	0.01	0.01	0.01	11871
1777585200	0.01	0	0.00	0.01	0.01	0.005	558200
1777498800	0.01	0	0.00	0.01	0.01	0.01	12610
1777412400	0.01	0.005	100.00	0.01	0.01	0.01	1062878
1777326000	0.005	-0.005	-50.00	0.005	0.005	0.005	100044
1777066800	0.01	0	0.00	0.01	0.01	0.01	51000
1776980400	0.01	0	0.00	0.01	0.01	0.01	51000
1776894000	0.01	0	0.00	0.005	0.01	0.005	222883
1776807600	0.01	0	0.00	0.01	0.01	0.005	105000
1776721200	0.01	0	0.00	0.01	0.01	0.01	1000
1776462000	0.01	0	0.00	0.01	0.01	0.01	10900
1776375600	0.01	0	0.00	0.01	0.01	0.01	1900
1776289200	0.01	0	0.00	0.005	0.01	0.005	21100
1776202800	0.01	0	0.00	0.005	0.01	0.005	136000
1776116400	0.01	0	0.00	0.005	0.01	0.005	25716
1775857200	0.01	0	0.00	0.01	0.01	0.01	3000
1775770800	0.01	0	0.00	0.005	0.01	0.005	39745
1775684400	0.01	0	0.00	0.01	0.01	0.005	5299
1775598000	0.01	0	0.00	0.01	0.01	0.01	1031414
1775511600	0.01	0	0.00	0.01	0.01	0.005	227304
1775166000	0.01	0	0.00	0.01	0.01	0.01	1465000
1775079600	0.01	0	0.00	0.01	0.01	0.01	614000
1774993200	0.01	0	0.00	0.01	0.01	0.005	386863
1774906800	0.01	0.005	100.00	0.01	0.01	0.01	1081136
1774647600	0.005	-0.005	-50.00	0.005	0.01	0.005	165122
1774561200	0.01	0	0.00	0.01	0.01	0.01	1055121
1774474800	0.01	0	0.00	0.01	0.01	0.01	2125
1774388400	0.01	-0.005	-33.33	0.01	0.01	0.005	2032287
1774302000	0.015	0	0.00	0.015	0.015	0.015	0
1774042800	0.015	0	0.00	0.015	0.015	0.015	0