ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wildpack Beverage Inc

Wildpack Beverage Inc (CANS)

0.005
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.005162500.005CS
4-0.005-500.010.010.00561700.00517981CS
12-0.005-500.010.0150.005516140.00931061CS
26-0.005-500.010.0250.005670580.01064985CS
52-0.08-94.11764705880.0850.0850.005520640.0174406CS
156-0.415-98.80952380950.420.460.005518760.13637187CS
260-0.995-99.511.40.005694490.37971382CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404368000.00500.000.0050.0050.0050
17401776000.00500.000.0050.0050.0050
17400912000.00500.000.0050.0050.00548000
17400048000.00500.000.0050.0050.00517000
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.0050
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.0050
17393136000.00500.000.0050.0050.00520
17392272000.00500.000.0050.0050.00546000
17389680000.00500.000.0050.0050.0050
17388816000.00500.000.0050.0050.0050
17387952000.005-0.005-50.000.0050.0050.0052000
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.0100.000.0050.010.0054216
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.010
17375856000.0100.000.010.010.010
17374992000.0100.000.010.010.01110000
17374128000.0100.000.010.010.012000
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.0120047
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.010
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.015000
17358576000.0100.000.010.010.0150
17356848000.0100.000.010.010.018000
17355984000.0100.000.010.010.0122000
17353392000.0100.000.010.010.01165285
17350692000.010.005100.000.010.0150.012119000
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.005100000
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.005-0.005-50.000.0050.0050.00515000
17341296000.0100.000.010.010.010
17340432000.010.005100.000.010.010.011000
17339568000.005-0.005-50.000.0050.010.005170500
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.0115400
17332656000.0100.000.010.010.0119878
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.01180000
17328336000.01-0.005-33.330.010.010.0113000
17327472000.01500.000.0150.0150.0150
17326608000.0150.00550.000.010.0150.0167000
17325744000.01-0.005-33.330.010.010.0176000

最近閲覧した銘柄

Delayed Upgrade Clock