Wildpack Beverage Inc【CANS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-50	0.01	0.01	0.005	85011	0.00645632	CS
4	-0.005	-50	0.01	0.01	0.005	59091	0.00766334	CS
12	0	0	0.005	0.01	0.005	52681	0.00808879	CS
26	0	0	0.005	0.01	0.005	61606	0.00783251	CS
52	0	0	0.005	0.01	0.005	50502	0.00720463	CS
156	-0.125	-96.1538461538	0.13	0.16	0.005	46500	0.02065547	CS
260	-0.935	-99.4680851064	0.94	1.31	0.005	63109	0.2584236	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	0.005	0	0.00	0.005	0.005	0.005	0
1783028400	0.005	0	0.00	0.005	0.005	0.005	0
1782855600	0.005	-0.005	-50.00	0.005	0.005	0.005	241000
1782769200	0.01	0	0.00	0.01	0.01	0.01	14
1782510000	0.01	0	0.00	0.01	0.01	0.01	99028
1782423600	0.01	0	0.00	0.01	0.01	0.01	0
1782337200	0.01	0.005	100.00	0.01	0.01	0.01	199000
1782250800	0.005	0	0.00	0.005	0.005	0.005	1000
1782164400	0.005	0	0.00	0.005	0.005	0.005	0
1781905200	0.005	0	0.00	0.005	0.005	0.005	0
1781818800	0.005	0	0.00	0.005	0.005	0.005	0
1781732400	0.005	0	0.00	0.005	0.005	0.005	10000
1781646000	0.005	0	0.00	0.005	0.005	0.005	12
1781559600	0.005	0	0.00	0.005	0.005	0.005	1151
1781300400	0.005	0	0.00	0.005	0.005	0.005	3000
1781214000	0.005	0	0.00	0.005	0.005	0.005	250000
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	-0.005	-50.00	0.005	0.005	0.005	18524
1780954800	0.01	0	0.00	0.01	0.01	0.01	282000
1780695600	0.01	0.005	100.00	0.01	0.01	0.01	18000
1780609200	0.005	0	0.00	0.005	0.005	0.005	11000
1780522800	0.005	0	0.00	0.005	0.005	0.005	150
1780436400	0.005	0	0.00	0.005	0.005	0.005	40141
1780350000	0.005	-0.005	-50.00	0.005	0.005	0.005	15094
1780090800	0.01	0.005	100.00	0.01	0.01	0.01	1000
1780004400	0.005	-0.005	-50.00	0.005	0.005	0.005	8000
1779918000	0.01	0	0.00	0.005	0.01	0.005	75000
1779831600	0.01	0	0.00	0.01	0.01	0.01	29000
1779745200	0.01	0	0.00	0.01	0.01	0.01	32651
1779486000	0.01	0.005	100.00	0.01	0.01	0.01	861201
1779399600	0.005	0	0.00	0.005	0.005	0.005	50000
1779313200	0.005	-0.005	-50.00	0.005	0.005	0.005	13000
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	67121
1778881200	0.005	0	0.00	0.005	0.005	0.005	2000
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	50000
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	1000
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	-0.005	-50.00	0.005	0.005	0.005	9000
1778103600	0.01	0	0.00	0.01	0.01	0.01	545
1778017200	0.01	0.005	100.00	0.005	0.01	0.005	143002
1777930800	0.005	0	0.00	0.005	0.005	0.005	100000
1777671600	0.005	0	0.00	0.005	0.005	0.005	2000
1777585200	0.005	0	0.00	0.005	0.005	0.005	71000
1777498800	0.005	0	0.00	0.005	0.005	0.005	0
1777412400	0.005	0	0.00	0.005	0.005	0.005	3283
1777326000	0.005	0	0.00	0.005	0.005	0.005	0
1777066800	0.005	0	0.00	0.005	0.005	0.005	0
1776980400	0.005	0	0.00	0.005	0.005	0.005	141000
1776894000	0.005	0	0.00	0.005	0.005	0.005	20000
1776807600	0.005	0	0.00	0.005	0.005	0.005	0
1776721200	0.005	0	0.00	0.005	0.005	0.005	0
1776462000	0.005	0	0.00	0.005	0.005	0.005	94000
1776375600	0.005	-0.005	-50.00	0.005	0.005	0.005	12384
1776289200	0.01	0.005	100.00	0.01	0.01	0.01	80000
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	0	0.00	0.005	0.005	0.005	199
1775857200	0.005	0	0.00	0.005	0.005	0.005	0
1775770800	0.005	0	0.00	0.005	0.005	0.005	4000
1775684400	0.005	0	0.00	0.005	0.005	0.005	3100
1775598000	0.005	0	0.00	0.005	0.005	0.005	7110
1775511600	0.005	0	0.00	0.005	0.005	0.005	29000