ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aztec Mineral Corp

Aztec Mineral Corp (AZT)

0.19
0.01
(5.56%)
終了 1月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0211.76470588240.170.210.165659010.18331861CS
4-0.005-2.56410256410.1950.2150.155991910.18572457CS
12-0.015-7.317073170730.2050.30.1551799750.2237407CS
260.02515.15151515150.1650.30.141617730.1993881CS
520.03522.58064516130.1550.30.0951267310.19653514CS
156-0.055-22.44897959180.2450.3950.095849680.23165602CS
2600.11137.50.080.70.04992180.30697762CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17359440000.190.015.560.190.210.19134831
17358576000.18-0.005-2.700.1850.1850.185321
17356848000.185-0.01-5.130.1850.190.185134982
17355984000.1950.02514.710.1650.1950.16557316
17353392000.17-0.015-8.110.170.1850.1765985
17350692000.185-0.005-2.630.180.1850.187500
17349936000.190.0158.570.1650.190.155485307
17347344000.1750.016.060.170.1750.1729089
17346480000.165-0.02-10.810.180.180.16298203
17345616000.1850.0052.780.180.1850.1837000
17344752000.18-0.005-2.700.180.180.187811
17343888000.18500.000.190.20.175176304
17341296000.185-0.01-5.130.1850.1850.1856688
17340432000.19500.000.1950.1950.18544160
17339568000.195-0.005-2.500.190.20.1990314
17338704000.2-0.01-4.760.210.2150.19593802
17337840000.210.0157.690.20499990.210.287736
17335248000.19500.000.1950.1950.1958733
17334384000.19500.000.20.20.185108724
17333520000.195-0.03-13.330.220.220.19100463
17332656000.2250.0315.380.1850.2250.185229930
17331792000.195-0.01-4.880.20.20499990.19135350
17329200000.204999900.000.20499990.20499990.2114773
17328336000.204999900.000.210.210.204999917000
17327472000.204999900.000.20499990.20499990.20499990
17326608000.204999900.000.210.210.204999998000
17325744000.20499990.00499992.500.220.2250.2049999117500
17323152000.20.015.260.20.20499990.1920344
17322288000.19-0.01-5.000.210.210.19197030
17321424000.2-0.03-13.040.230.230.2161255
17320560000.230.0052.220.2150.230.21577850
17319696000.2250.0157.140.2150.2250.2189999
17317104000.21-0.01-4.550.220.220.2181050
17316240000.220.014.760.2150.220.2144730
17315376000.2100.000.220.220.2110600
17314512000.21-0.02-8.700.220.220.2111500
17313648000.23-0.02-8.000.2350.2350.21240500
17311056000.250.0052.040.240.250.23116900
17310192000.2450.014.260.240.2450.2417575
17309328000.2350.02511.900.20.240.18343548
17308464000.2100.000.220.220.204999989054
17307600000.21-0.02-8.700.230.230.2174997
17304972000.230.0052.220.2250.250.22506380
17304108000.225-0.045-16.670.260.260.225492562
17303244000.27-0.025-8.470.2950.30.26363190
17302380000.2950.03513.460.260.2950.26224306
17301516000.26-0.025-8.770.270.28499990.26123143
17298924000.28499990.029999911.760.2550.28499990.255259885
17298060000.2550.0052.000.270.270.25329857
17297196000.25-0.02-7.410.2650.2650.24164575
17296332000.270.02510.200.2450.28499990.24840295
17295468000.2450.028.890.230.2450.225258093
17292876000.2250.0157.140.20499990.2250.2049999358799
17292012000.210.015.000.20499990.210.2049999220565
17291148000.200.000.210.210.19605580
17290284000.2-0.025-11.110.2250.2250.2593319
17286828000.2250.02000019.760.20499990.250.2049999553127
17285964000.20499990.01499997.890.1850.20499990.185114500
17285100000.1900.000.190.190.190
17284236000.1900.000.1950.1950.1918990
17283372000.19-0.01-5.000.20.20.1925931
Rendering Error

AZT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock