ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AUQ Gold Mining Inc

AUQ Gold Mining Inc (AUQ)

0.225
0.015
(7.14%)
終了 2月17日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02512.50.20.2250.228300.21CS
40.02512.50.20.2250.175201380.19740148CS
120.0052.272727272730.220.2450.15209540.20224889CS
260.075500.150.270.15301910.19913158CS
520.152000.0750.270.05285110.17445006CS
1560.0636.36363636360.1650.360.02138400.15057172CS
260-0.185-45.12195121950.410.720.02110840.17638536CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728000.2250.0157.140.20.2250.285000
17394864000.210.015.000.20.210.214150
17394000000.200.000.20.20.20
17393136000.200.000.20.20.20
17392272000.200.000.20.20.20
17389680000.200.000.20.20.20
17388816000.200.000.20.20.20
17387952000.200.000.20.20.22500
17387088000.200.000.20.20.210000
17386224000.200.000.1950.20.1959600
17383632000.20.015.260.190.20.1915500
17382768000.1900.000.1750.190.17544500
17381904000.19-0.01-5.000.1750.190.17528000
17381040000.200.000.20.20.20
17380176000.200.000.20.20.20
17377584000.20.0052.560.1950.20.1951500
17376720000.195-0.005-2.500.190.1950.18592613
17375856000.200.000.190.20.185102000
17374992000.200.000.180.20.1882391
17374128000.200.000.20.20.20
17371536000.200.000.20.20.20
17370672000.200.000.20.20.2100
17369808000.20.0211.110.180.20.1840000
17368944000.18-0.02-10.000.1850.1850.1811000
17368080000.200.000.20.20.20
17365488000.200.000.20.20.20
17364624000.200.000.20.20.20
17363760000.200.000.20.20.20
17362896000.200.000.20.20.20
17362032000.200.000.20.20.20
17359440000.200.000.20.20.20
17358576000.20.015.260.180.20.1840500
17356848000.1900.000.1750.190.1710000
17355984000.190.0052.700.1750.190.17523030
17353392000.185-0.015-7.500.1850.1850.1859500
17350692000.2-0.005-2.440.1850.20.1854500
17349936000.20499990.00499992.500.20499990.20499990.20499991000
17347344000.200.000.1950.20.1955500
17346480000.2-0.005-2.440.190.20499990.1912500
17345616000.204999900.000.20499990.20499990.20499990
17344752000.2049999-0.005-2.380.20.20499990.1921000
17343888000.21-0.01-4.550.20.210.26500
17341296000.220.03518.920.1850.220.18582000
17340432000.1850.0158.820.1850.1850.1854000
17339568000.17-0.015-8.110.1550.1850.1553500
17338704000.18500.000.1850.1850.1850
17337840000.185-0.01-5.130.150.1850.1511000
17335248000.19500.000.1950.1950.1950
17334384000.19500.000.1950.1950.1950
17333520000.195-0.02-9.300.190.1950.1957000
17332656000.21500.000.2150.2150.2150
17331792000.21500.000.2150.2150.2150
17329200000.2150.0157.500.1950.2150.195123500
17328336000.200.000.20.20.282500
17327472000.2-0.03-13.040.20.20.18201010
17326608000.23-0.015-6.120.2150.230.21534500
17325744000.24500.000.2450.2450.245500
17323152000.24500.000.220.2450.227010
17322288000.245-0.01-3.920.220.2450.223500
17321424000.25500.000.2550.2550.2550
17320560000.25500.000.2550.2550.2550
17319696000.25500.000.2550.2550.2550

最近閲覧した銘柄

Delayed Upgrade Clock