ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AUQ Gold Mining Inc

AUQ Gold Mining Inc (AUQ)

0.48
0.03
( 6.67% )
更新日時: 00:56:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.08200.40.480.39148010.416759CS
40.036.666666666670.450.480.37184700.41811354CS
12-0.06-11.11111111110.540.540.37130530.44515447CS
26-0.22-31.42857142860.70.790.37179360.52740038CS
520.2284.61538461540.260.90.2235340.52818983CS
1560.34242.8571428570.140.90.045225040.29092762CS
2600.16552.3809523810.3150.90.02146970.28236254CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809548000.4500.000.450.450.455
17806956000.450.037.140.440.450.445500
17806092000.420.01000012.440.4350.450.409999928000
17805228000.409999900.000.40.4150.3939500
17804364000.40999990.00999992.500.40.40999990.41000
17803500000.400.000.40.40.40
17800908000.400.000.370.40.3744500
17800044000.400.000.40.40999990.427500
17799180000.4-0.02-4.760.420.420.444400
17798316000.4200.000.420.430.422500
17797452000.4200.000.420.420.429000
17794860000.420.01000012.440.420.420.425000
17793996000.409999900.000.40999990.420.40999997000
17793132000.4099999-0.04-8.890.4350.4350.473510
17792268000.45-0.015-3.230.460.460.457000
17788812000.4650.0051.090.460.4650.4549000
17787948000.4600.000.460.460.456000
17787084000.460.012.220.450.460.451023
17786220000.45-0.01-2.170.450.450.45500
17785356000.4600.000.460.460.460
17782764000.4600.000.450.460.444500
17781900000.460.012.220.460.460.46500
17781036000.4500.000.450.450.450
17780172000.4500.000.450.450.450
17779308000.4500.000.450.450.456000
17776716000.4500.000.450.450.450
17775852000.4500.000.450.450.457
17774988000.45-0.01-2.170.450.460.481000
17774124000.46-0.025-5.150.460.460.464000
17773260000.48500.000.4850.4850.4850
17770668000.48500.000.4850.4850.4850
17769804000.4850.0051.040.490.490.468000
17768940000.48-0.01-2.040.480.480.481011
17768076000.490.0511.360.460.490.4635000
17767212000.44-0.01-2.220.450.450.442505
17764620000.45-0.03-6.250.450.450.45500
17763756000.480.036.670.450.480.409999915500
17762892000.45-0.035-7.220.470.470.453500
17762028000.48500.000.4850.4850.4850
17761164000.4850.0153.190.4850.4850.485510
17758572000.4700.000.470.470.470
17757708000.4700.000.470.470.470
17756844000.4700.000.470.470.470
17755980000.4700.000.470.470.470
17755116000.4700.000.470.470.470
17751660000.47-0.025-5.050.4950.4950.474500
17750796000.49500.000.4950.4950.4950
17749932000.495-0.005-1.000.490.4950.4753500
17749068000.50.012.040.50.50.535000
17746476000.4900.000.490.490.490
17745612000.4900.000.490.490.490
17744748000.49-0.005-1.010.490.490.4910000
17743884000.495-0.005-1.000.490.4950.4731500
17743020000.500.000.50.50.575
17740428000.50.0511.110.4750.50.47516500
17739564000.45-0.07-13.460.510.510.45134000
17738700000.52-0.01-1.890.530.530.526000
17737836000.53-0.02-3.640.540.540.532500
17736972000.5500.000.550.550.550
17734380000.550.023.770.550.550.5423658
17733516000.53-0.01-1.850.550.550.5352762
17732652000.5400.000.540.540.543500
17731788000.5400.000.530.540.5231000
17730924000.5400.000.540.540.540

最近閲覧した銘柄

Delayed Upgrade Clock