Altaley Mining Corporation【ATLY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Altaley Mining Corporation (ATLY)
Altaley Mining Corporation (ATLY) 時系列データ

Altaley Mining Corporation (ATLY)

0.345

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	0.01	2.98507462687	0.335	0.6	0.055	60149	0.20184799	CS
260	-0.375	-52.0833333333	0.72	0.8	0.055	86316	0.33087491	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739486400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739400000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739313600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739227200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738968000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738881600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738795200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738708800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738622400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738363200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738276800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738190400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738104000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738017600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737758400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737672000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737585600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737499200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737412800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737153600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737067200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736980800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736894400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736808000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736548800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736462400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736376000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736289600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736203200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735944000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735857600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735684800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735598400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735339200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734734400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734561600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734475200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734388800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734129600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734043200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733956800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733870400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733784000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733524800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733438400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733352000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733265600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733179200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732920000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732833600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732747200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732660800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732574400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732315200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732228800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732142400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732056000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731969600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約