ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Silver Hunter Inc

Canadian Silver Hunter Inc (AGH.H)

0.01
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349936000.01-0.005-33.330.030.030.01101000
17347344000.015-0.005-25.000.020.020.01513000
17346480000.020.00533.330.020.020.02150000
17345616000.01500.000.0150.0150.0150
17344752000.0150.00550.000.0150.0150.01542000
17343888000.0100.000.010.010.010
17341296000.0100.000.0150.0150.01355000
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.01450
17337840000.01-0.01-50.000.010.010.01348000
17335248000.020.00533.330.020.020.023000
17334384000.01500.000.0150.0150.01558000
17333520000.015-0.005-25.000.010.0150.0135170
17332656000.020.00533.330.020.020.021000
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01517000
17327472000.01500.000.0150.0150.01520288
17326608000.015-0.005-25.000.0150.0150.0152000
17325744000.0200.000.020.020.0275
17323152000.020.00533.330.020.020.0220000
17322288000.01500.000.0150.0150.01511
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150
17315376000.01500.000.0150.0150.01534000
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.01515000
17311056000.01500.000.0150.0150.0151000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.015376
17308464000.015-0.005-25.000.0150.0150.0140000
17307600000.0200.000.020.020.020
17304972000.020.00533.330.020.020.022000
17304108000.01500.000.0150.0150.01510
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.015116000
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.01547000
17298060000.01500.000.010.0150.01254000
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.010.0150.01201000
17295468000.01500.000.0150.0150.0116000
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.01550000
17291148000.015-0.005-25.000.0150.0150.0155000
17290284000.0200.000.020.020.02316
17286828000.020.00533.330.020.020.025000
17285964000.015-0.005-25.000.0150.0150.01544000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.020.00533.330.020.020.025000
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0151000
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0151000
17272140000.01500.000.0150.0150.01560000

最近閲覧した銘柄

Delayed Upgrade Clock