ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aero Energy Limited

Aero Energy Limited (AERO)

0.03
0.005
(20.00%)
終了 3月12日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.030.0350.025999700.02561218CS
4-0.005-14.28571428570.0350.040.0251424990.03279029CS
12-0.015-33.33333333330.0450.050.0251543380.03795629CS
26-0.015-33.33333333330.0450.1350.0252331130.06561798CS
52-0.17-850.20.20.0251743050.08327423CS
156-0.12-800.150.260.0251664770.08621226CS
260-0.12-800.150.260.0251664770.08621226CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416428000.025-0.005-16.670.0350.0350.0257000
17413872000.0300.000.030.030.0312000
17413008000.0300.000.030.030.0314000
17412144000.030.00520.000.030.0350.0335200
17411280000.025-0.005-16.670.030.0350.025431650
17410416000.03-0.005-14.290.030.030.03130050
17407824000.03500.000.030.0350.0352000
17406960000.03500.000.0350.0350.03593000
17406096000.035-0.005-12.500.0350.0350.03524635
17405232000.040.00514.290.030.040.03112000
17404368000.03500.000.0350.0350.03525000
17401776000.03500.000.0350.0350.0352000
17400912000.03500.000.0350.0350.035280856
17400048000.03500.000.0350.0350.0352956
17399184000.0350.00516.670.0350.0350.03574806
17395728000.03-0.005-14.290.030.0350.03240000
17394864000.03500.000.0350.0350.03168857
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.040.0351001474
17392272000.035-0.005-12.500.0350.0350.0355700
17389680000.0400.000.040.040.04299500
17388816000.040.00514.290.040.040.044210
17387952000.035-0.005-12.500.040.040.03530000
17387088000.0400.000.0450.0450.0436926
17386224000.0400.000.040.040.035119179
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.0467250
17381904000.0400.000.040.040.0453300
17381040000.0400.000.040.040.0452275
17380176000.0400.000.040.040.03518650
17377584000.0400.000.0350.040.035180200
17376720000.040.00514.290.0350.040.03569000
17375856000.03500.000.0350.0350.035257000
17374992000.035-0.005-12.500.0350.0350.0351131539
17374128000.0400.000.040.040.040
17371536000.0400.000.0350.040.0354000
17370672000.0400.000.040.040.041500
17369808000.0400.000.040.040.04377000
17368944000.040.00514.290.040.040.04147000
17368080000.035-0.005-12.500.0350.0350.03535598
17365488000.0400.000.040.040.03590348
17364624000.0400.000.040.040.03589800
17363760000.0400.000.040.040.04508000
17362896000.0400.000.040.040.0432000
17362032000.04-0.005-11.110.0450.0450.04342350
17359440000.04500.000.0450.0450.045508000
17358576000.0450.0128.570.0450.0450.035149000
17356848000.035-0.01-22.220.040.040.03568148
17355984000.04500.000.0450.0450.04805934
17353392000.04500.000.050.050.04336299
17350692000.04500.000.0450.0450.0453000
17349936000.0450.00512.500.0450.0450.04527045
17347344000.04-0.005-11.110.0450.0450.0415720
17346480000.04500.000.050.050.04519300
17345616000.04500.000.0450.0450.0450
17344752000.045-0.005-10.000.0450.0450.04550700
17343888000.0500.000.050.050.045141478
17341296000.0500.000.050.050.0538500
17340432000.0500.000.050.050.0582430
17339568000.0500.000.0450.050.04560000