ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1.24
0.00
(0.00%)
終了 12月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.18.771929824561.141.291.141195891.22741483CS
40.1210.71428571431.121.30.981725031.18194056CS
12-0.15-10.79136690651.391.420.981389061.21407304CS
26-0.19-13.28671328671.431.50.981495111.30291556CS
520.1918.09523809521.051.690.981254741.34652866CS
1560.66113.7931034480.581.690.421073741.06336398CS
2600.842100.41.690.19963690.83660295CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17345616001.24-0.02-1.591.231.291.2187183
17344752001.260.043.281.241.271.21107800
17343888001.220.032.521.161.241.1399999182230
17341296001.1900.001.191.191.139999965281
17340432001.190.021.711.13999991.21.139999955452
17339568001.170.010.861.151.181.1299999157239
17338704001.16-0.01-0.851.171.191.15173985
17337840001.17-0.06-4.881.21.211.16154244
17335248001.230.010.821.221.241.1762638
17334384001.220.021.671.211.241.19123745
17333520001.2-0.03-2.441.221.221.1989832
17332656001.230.021.651.251.251.18113004
17331792001.21-0.03-2.421.261.31.21143066
17329200001.240.18.771.171.241.16745600
17328336001.1399999-0.03-2.561.181.191.139999946845
17327472001.170.021.741.12999991.21.1299999203576
17326608001.150.087.481.091.151.04137916
17325744001.07-0.02-1.831.011.10.98516504
17323152001.09-0.02-1.801.12999991.12999991.0994086
17322288001.1100.001.121.121.0989832
17321424001.110.010.911.111.121.07344879
17320560001.1-0.06-5.171.121.12999991.05244796
17319696001.16-0.03-2.521.21.21.12193612
17317104001.19-0.01-0.831.191.221.16348617
17316240001.2-0.07-5.511.271.271.19178720
17315376001.27-0.02-1.551.291.31.22238092
17314512001.2900.001.31.31.2720690
17313648001.290.064.881.231.311.21103815
17311056001.23-0.04-3.151.291.291.2346952
17310192001.270.032.421.241.271.2239673
17309328001.240.010.811.221.241.2228909
17308464001.230.065.131.171.231.1774543
17307600001.17-0.06-4.881.221.231.17239162
17304972001.230.010.821.261.261.1995076
17304108001.22-0.02-1.611.261.261.21446558
17303244001.24-0.04-3.131.281.291.24186692
17302380001.28-0.05-3.761.31.311.28118175
17301516001.330.032.311.31.331.2873298
17298924001.3-0.03-2.261.321.321.3101000
17298060001.330.010.761.321.331.3113453
17297196001.320.010.761.321.331.323897
17296332001.31-0.04-2.961.351.351.361760
17295468001.350.010.751.351.371.3450986
17292876001.340.010.751.331.341.3329505
17292012001.330.043.101.31.331.2956278
17291148001.29-0.01-0.771.31.31.2928547
17290284001.3-0.01-0.761.311.321.2953350
17286828001.310.010.771.331.331.336252
17285964001.30.021.561.31.341.336150
17285100001.2800.001.281.281.280
17284236001.28-0.03-2.291.31.311.2857906
17283372001.3100.001.311.331.3104804
17280780001.31-0.05-3.681.331.361.31162076
17279916001.36-0.01-0.731.351.371.34121605
17279052001.370.021.481.351.371.3441224
17278188001.35-0.04-2.881.41.41.3543703
17277324001.389999900.001.38999991.38999991.38999990
17274732001.3899999-0.01-0.711.41.421.3799999171736
17273868001.40.010.721.38999991.41.3651102
17273004001.38999990.021.461.38999991.41.3652991
17272140001.370.053.791.341.37999991.3150333
17271276001.32-0.06-4.351.371.371.31291500
17268684001.3799999-0.01-0.721.451.451.37131561
17267820001.38999990.010.721.371.411.36518701

最近閲覧した銘柄

Delayed Upgrade Clock