ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alaska Energy Metals Corporation

Alaska Energy Metals Corporation (AEMC)

0.13
0.005
( 4.00% )
更新日時: 23:56:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-10.34482758620.1450.150.121743950.13290004CS
4-0.025-16.12903225810.1550.1550.122130050.14217849CS
12-0.07-350.20.220.122617950.15873456CS
26-0.04-23.52941176470.170.370.124918280.22342597CS
52-0.42-76.36363636360.550.570.124106600.27388461CS
156-0.225-63.38028169010.3550.670.122773500.3007094CS
260-0.225-63.38028169010.3550.670.122773500.3007094CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17322288000.125-0.02-13.790.140.140.12527542
17321424000.14500.000.1450.150.1469107
17320560000.14500.000.150.150.145159008
17319696000.14500.000.1450.1450.14576485
17317104000.145-0.005-3.330.1450.150.14539831
17316240000.1500.000.1450.150.14544558
17315376000.1500.000.1450.150.145112000
17314512000.1500.000.150.150.145114456
17313648000.1500.000.150.150.14586329
17311056000.1500.000.150.150.14172909
17310192000.150.0053.450.1450.150.145503341
17309328000.1450.0053.570.140.1450.14377546
17308464000.1400.000.1350.140.135162782
17307600000.1400.000.1450.1450.1430257
17304972000.1400.000.140.150.14365474
17304108000.1400.000.140.140.135211405
17303244000.14-0.005-3.450.140.1450.14208851
17302380000.1450.0053.570.1450.1450.1447291
17301516000.14-0.005-3.450.140.1450.14348642
17298924000.145-0.01-6.450.1550.1550.145602286
17298060000.15500.000.1550.1550.15203818
17297196000.15500.000.1550.160.15387396
17296332000.15500.000.1550.1550.15555682
17295468000.155-0.005-3.130.160.160.15352356
17292876000.160.0053.230.160.160.155371736
17292012000.1550.0053.330.1550.160.155299625
17291148000.15-0.005-3.230.1550.160.15489124
17290284000.1550.0053.330.150.1550.145605435
17286828000.1500.000.150.150.145142506
17285964000.1500.000.150.150.1535168
17285100000.1500.000.150.150.14563724
17284236000.15-0.005-3.230.1550.1550.15169496
17283372000.15500.000.150.1550.1578738
17280780000.1550.0053.330.150.1550.145377190
17279916000.1500.000.150.150.14533295
17279052000.1500.000.1450.150.145220164
17278188000.1500.000.150.1550.145535136
17277324000.15-0.01-6.250.1550.160.15229156
17274732000.160.0053.230.1550.160.15257237
17273868000.155-0.01-6.060.1650.1650.15626628
17273004000.16500.000.1650.170.165129515
17272140000.1650.0053.130.160.170.161094629
17271276000.16-0.02-11.110.1750.1750.151706938
17268684000.18-0.01-5.260.190.190.18542141
17267820000.19-0.015-7.320.1950.1950.19723710
17266956000.204999900.000.210.210.2111443
17266092000.204999900.000.210.220.2049999477436
17265228000.20499990.00499992.500.20.20499990.255232
17262636000.20.0052.560.1950.20.19510834
17261772000.195-0.005-2.500.20.20.19510500
17260908000.2-0.005-2.440.20.20.241909
17260044000.204999900.000.20.20499990.222931
17259180000.20499990.00499992.500.1950.210.19531036
17256588000.200.000.20.20.238578
17255724000.2-0.01-4.760.20.210.19585874
17254860000.210.015.000.190.210.1953760
17253996000.2-0.005-2.440.20.210.195168164
17250540000.204999900.000.20.210.285793
17249676000.2049999-0.005-2.380.20499990.2150.204999986220
17248812000.210.015.000.210.2150.2102583
17247948000.2-0.005-2.440.210.210.26932
17247084000.20499990.00499992.500.210.210.204999995178
17244492000.200.000.20499990.20499990.19566533
17243628000.20.0052.560.20499990.20499990.195112200

最近閲覧した銘柄

Delayed Upgrade Clock