ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.762.762.7600CS
4002.762.762.7600CS
12002.762.762.7600CS
26002.762.762.7600CS
52002.762.762.7600CS
156002.762.762.7600CS
2601.66150.9090909091.12.770.76106092.01715918CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17418156002.759999900.002.75999992.75999992.75999990
17417292002.759999900.002.75999992.75999992.75999990
17416428002.759999900.002.75999992.75999992.75999990
17413872002.759999900.002.75999992.75999992.75999990
17413008002.759999900.002.75999992.75999992.75999990
17412144002.759999900.002.75999992.75999992.75999990
17411280002.759999900.002.75999992.75999992.75999990
17410416002.759999900.002.75999992.75999992.75999990
17407824002.759999900.002.75999992.75999992.75999990
17406960002.759999900.002.75999992.75999992.75999990
17406096002.759999900.002.75999992.75999992.75999990
17405232002.759999900.002.75999992.75999992.75999990
17404368002.759999900.002.75999992.75999992.75999990
17401776002.759999900.002.75999992.75999992.75999990
17400912002.759999900.002.75999992.75999992.75999990
17400048002.759999900.002.75999992.75999992.75999990
17399184002.759999900.002.75999992.75999992.75999990
17395728002.759999900.002.75999992.75999992.75999990
17394864002.759999900.002.75999992.75999992.75999990
17394000002.759999900.002.75999992.75999992.75999990
17393136002.759999900.002.75999992.75999992.75999990
17392272002.759999900.002.75999992.75999992.75999990
17389680002.759999900.002.75999992.75999992.75999990
17388816002.759999900.002.75999992.75999992.75999990
17387952002.759999900.002.75999992.75999992.75999990
17387088002.759999900.002.75999992.75999992.75999990
17386224002.759999900.002.75999992.75999992.75999990
17383632002.759999900.002.75999992.75999992.75999990
17382768002.759999900.002.75999992.75999992.75999990
17381904002.759999900.002.75999992.75999992.75999990
17381040002.759999900.002.75999992.75999992.75999990
17380176002.759999900.002.75999992.75999992.75999990
17377584002.759999900.002.75999992.75999992.75999990
17376720002.759999900.002.75999992.75999992.75999990
17375856002.759999900.002.75999992.75999992.75999990
17374992002.759999900.002.75999992.75999992.75999990
17374128002.759999900.002.75999992.75999992.75999990
17371536002.759999900.002.75999992.75999992.75999990
17370672002.759999900.002.75999992.75999992.75999990
17369808002.759999900.002.75999992.75999992.75999990
17368944002.759999900.002.75999992.75999992.75999990
17368080002.759999900.002.75999992.75999992.75999990
17365488002.759999900.002.75999992.75999992.75999990
17364624002.759999900.002.75999992.75999992.75999990
17363760002.759999900.002.75999992.75999992.75999990
17362896002.759999900.002.75999992.75999992.75999990
17362032002.759999900.002.75999992.75999992.75999990
17359440002.759999900.002.75999992.75999992.75999990
17358576002.759999900.002.75999992.75999992.75999990
17356848002.759999900.002.75999992.75999992.75999990
17355984002.759999900.002.75999992.75999992.75999990
17353392002.759999900.002.75999992.75999992.75999990
17350800002.759999900.002.75999992.75999992.75999990
17349936002.759999900.002.75999992.75999992.75999990
17347344002.759999900.002.75999992.75999992.75999990
17346480002.759999900.002.75999992.75999992.75999990
17345616002.759999900.002.75999992.75999992.75999990
17344752002.759999900.002.75999992.75999992.75999990
17343888002.759999900.002.75999992.75999992.75999990
17341296002.759999900.002.75999992.75999992.75999990
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock