BMO Europe High Dividend Covered Call ETF【ZWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	20.88	-0.13	-0.62	21.02	21.05	20.88	27878
1781559600	21.01	0.16	0.77	21.01	21.01	20.93	8850
1781300400	20.85	0.21	1.02	20.72	20.9	20.72	22731
1781214000	20.64	0.39	1.93	20.46	20.86	20.46	13592
1781127600	20.25	-0.17	-0.83	20.34	20.35	20.22	7112
1781041200	20.42	0.17	0.84	20.45	20.46	20.25	5089
1780954800	20.25	-0.17	-0.83	20.35	20.45	20.25	15459
1780695600	20.42	-0.43	-2.06	20.75	20.75	20.36	30269
1780609200	20.85	0.33	1.61	20.63	20.85	20.59	8449
1780522800	20.52	-0.03	-0.15	20.54	20.58	20.48	24612
1780436400	20.55	0.03	0.15	20.54	20.6	20.48	10861
1780350000	20.52	0	0.00	20.48	20.56	20.36	8605
1780090800	20.52	-0.05	-0.24	20.61	20.61	20.51	20748
1780004400	20.57	-0.2	-0.96	20.66	20.66	20.55	17275
1779918000	20.77	0.04	0.19	20.73	20.79	20.67	10156
1779831600	20.73	-0.07	-0.34	20.69	20.88	20.69	8549
1779745200	20.8	0.24	1.17	20.79	20.8	20.7	28653
1779486000	20.56	-0.04	-0.19	20.57	20.62	20.51	65809
1779399600	20.6	0.17	0.83	20.38	20.66	20.35	11722
1779313200	20.43	0.22	1.09	20.13	20.52	20.13	9565
1779226800	20.21	0.01	0.05	20.34	20.34	20.2	22894
1778881200	20.2	-0.17	-0.83	20.2	20.22	20.18	6295
1778794800	20.37	0	0.00	20.36	20.46	20.28	8026
1778708400	20.37	0.05	0.25	20.25	20.4	20.24	14571
1778622000	20.32	0.02	0.10	20.23	20.33	20.1	21296
1778535600	20.3	-0.11	-0.54	20.28	20.31	20.22	11298
1778276400	20.41	0.2	0.99	20.3	20.41	20.3	8731
1778190000	20.21	-0.37	-1.80	20.42	20.42	20.2	14743
1778103600	20.58	0.54	2.69	20.19	20.58	20.19	32038
1778017200	20.04	0	0.00	20.03	20.1	19.99	11330
1777930800	20.04	-0.05	-0.25	20.05	20.05	19.82	19222
1777671600	20.09	0.14	0.70	20.09	20.15	19.88	16306
1777585200	19.95	0.12	0.61	19.95	20.1	19.92	10169
1777498800	19.83	-0.22	-1.10	19.93	19.93	19.79	15195
1777412400	20.05	-0.06	-0.30	20	20.12	19.98	26140
1777326000	20.11	-0.06	-0.30	20.11	20.11	20	10419
1777066800	20.17	0.06	0.30	20.12	20.17	20.1	3972
1776980400	20.11	0.07	0.35	20.25	20.25	19.96	11198
1776894000	20.04	-0.06	-0.30	20.2	20.2	20.04	8823
1776807600	20.1	-0.37	-1.81	20.44	20.44	20.1	27995
1776721200	20.47	-0.03	-0.15	20.17	20.47	20.17	9256
1776462000	20.5	0.09	0.44	20.5	20.6	20.44	146175
1776375600	20.41	-0.13	-0.63	20.55	20.55	20.21	19693
1776289200	20.54	-0.01	-0.05	20.51	20.54	20.46	7369
1776202800	20.55	-0.04	-0.19	20.31	20.68	20.31	12580
1776116400	20.59	0.11	0.54	20.39	20.59	20.39	10468
1775857200	20.48	-0.03	-0.15	20.52	20.58	20.4	8209
1775770800	20.51	0.21	1.03	20.14	20.51	20.14	9618
1775684400	20.3	0.38	1.91	20.49	20.52	20.12	27624
1775598000	19.92	-0.06	-0.30	19.95	19.95	19.63	13458
1775511600	19.98	0	0.00	19.93	20.11	19.85	18238
1775166000	19.98	0.11	0.55	19.68	19.98	19.68	10538
1775079600	19.87	0.14	0.71	20.04	20.04	19.84	14669
1774993200	19.73	0.59	3.08	19.59	19.76	19.52	19210
1774906800	19.14	0.05	0.26	19.24	19.3	19.1	11586
1774647600	19.09	-0.19	-0.99	19.2	19.3	19.09	14475
1774561200	19.28	-0.22	-1.13	19.5	19.5	19.2	31039
1774474800	19.5	0.24	1.25	19.5	19.6	19.4	28871
1774388400	19.26	-0.08	-0.41	19.2	19.38	19.14	21427
1774302000	19.34	0.27	1.42	19.3	19.42	19.19	41316
1774042800	19.07	-0.58	-2.95	19.5	19.5	18.99	26274
1773956400	19.65	0.11	0.56	19.39	19.65	19.15	15345
1773870000	19.54	-0.46	-2.30	19.85	19.85	19.54	9744
1773783600	20	0.25	1.27	19.94	20	19.92	19966