BMO US Preferred Share Index ETF【ZUP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	18.07	0	0.00	18.07	18.07	18.07	0
1780695600	18.07	-0.09	-0.50	18.06	18.1	18.04	2100
1780609200	18.16	0.03	0.17	18.16	18.16	18.16	0
1780522800	18.13	-0.07	-0.38	18.13	18.13	18.13	74
1780436400	18.2	-0.02	-0.11	18.19	18.2	18.17	1225
1780350000	18.22	0.01	0.05	18.22	18.22	18.22	0
1780090800	18.21	-0.05	-0.27	18.21	18.21	18.21	0
1780004400	18.26	-0.04	-0.22	18.26	18.26	18.26	0
1779918000	18.3	0.06	0.33	18.3	18.31	18.3	1900
1779831600	18.24	0.09	0.50	18	18.24	18	3500
1779745200	18.15	-0.04	-0.22	18.07	18.15	18.07	1100
1779486000	18.19	-0.05	-0.27	18.21	18.21	18.19	300
1779399600	18.24	-0.04	-0.22	18.24	18.24	18.24	0
1779313200	18.28	0.06	0.33	18.28	18.28	18.28	0
1779226800	18.22	-0.08	-0.44	18.22	18.22	18.22	125
1778881200	18.3	-0.12	-0.65	18.26	18.3	18.26	300
1778794800	18.42	-0.02	-0.11	18.39	18.42	18.39	300
1778708400	18.44	-0.01	-0.05	18.26	18.44	18.26	200
1778622000	18.45	-0.02	-0.11	18.45	18.45	18.45	0
1778535600	18.47	-0.04	-0.22	18.47	18.47	18.47	0
1778276400	18.51	0.04	0.22	18.51	18.51	18.51	100
1778190000	18.47	0.01	0.05	18.49	18.49	18.47	100
1778103600	18.46	0.09	0.49	18.46	18.46	18.46	0
1778017200	18.37	0.04	0.22	18.31	18.37	18.29	510
1777930800	18.33	-0.07	-0.38	18.36	18.36	18.33	306
1777671600	18.4	0.05	0.27	18.42	18.43	18.4	200
1777585200	18.35	0.08	0.44	18.3	18.35	18.3	700
1777498800	18.27	-0.13	-0.71	18.27	18.27	18.27	1
1777412400	18.4	-0.05	-0.27	18.4	18.4	18.4	0
1777326000	18.45	-0.01	-0.05	18.43	18.45	18.43	900
1777066800	18.46	0.02	0.11	18.46	18.46	18.46	0
1776980400	18.44	0.03	0.16	18.42	18.44	18.42	300
1776894000	18.41	0.03	0.16	17.51	18.41	17.51	443
1776807600	18.38	-0.06	-0.33	18.38	18.38	18.38	11
1776721200	18.44	-0.05	-0.27	18.44	18.44	18.44	0
1776462000	18.49	0.03	0.16	18.49	18.49	18.49	0
1776375600	18.46	-0.04	-0.22	18.46	18.46	18.46	249
1776289200	18.5	0.09	0.49	18.5	18.5	18.5	40
1776202800	18.41	0.12	0.66	18.25	18.43	18.23	1630
1776116400	18.29	0.06	0.33	18.35	18.35	18.29	4445
1775857200	18.23	0.04	0.22	18.23	18.23	18.23	0
1775770800	18.19	0.03	0.17	18.2	18.2	18.19	100
1775684400	18.16	0.15	0.83	18.16	18.16	18.16	0
1775598000	18.01	-0.03	-0.17	18.01	18.01	18.01	100
1775511600	18.04	0.08	0.45	18	18.08	18	1683
1775166000	17.96	0.04	0.22	17.96	17.96	17.96	3
1775079600	17.92	0.09	0.50	17.9	17.92	17.9	100
1774993200	17.83	-0.05	-0.28	17.9	17.9	17.83	143
1774906800	17.88	-0.09	-0.50	17.91	17.91	17.88	100
1774647600	17.97	-0.07	-0.39	17.97	17.97	17.97	0
1774561200	18.04	-0.12	-0.66	18.17	18.17	18.04	100
1774474800	18.16	0.05	0.28	18.51	18.51	18.16	1700
1774388400	18.11	-0.01	-0.06	18.11	18.11	18.11	0
1774302000	18.12	0.11	0.61	18.22	18.22	18.12	217
1774042800	18.01	-0.2	-1.10	18.01	18.01	18.01	2
1773956400	18.21	-0.09	-0.49	18.25	18.25	18.21	225
1773870000	18.3	-0.03	-0.16	18.3	18.3	18.3	2365
1773783600	18.33	0.02	0.11	18.33	18.33	18.33	0
1773697200	18.31	0	0.00	18.31	18.31	18.31	0
1773438000	18.31	-0.05	-0.27	18.31	18.31	18.31	0
1773351600	18.36	-0.1	-0.54	18.41	18.41	18.36	185
1773265200	18.46	0.08	0.44	18.46	18.46	18.46	100
1773178800	18.38	-0.05	-0.27	18.45	18.45	18.38	3300
1773092400	18.43	-0.07	-0.38	18.4	18.43	18.4	125