BMO Equal Weight US Banks Hedged to CAD Index ETF【ZUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	39.24	-0.01	-0.03	39.43	39.56	39.23	70143
1780695600	39.25	-0.08	-0.20	39.19	39.52	39.14	67752
1780609200	39.33	1.07	2.80	38.03	39.35	38.03	60328
1780522800	38.26	-0.25	-0.65	38.16	38.26	37.9	23239
1780436400	38.51	0.73	1.93	37.49	38.57	37.49	21169
1780350000	37.78	-0.51	-1.33	37.85	37.87	37.74	25036
1780090800	38.29	0.19	0.50	37.99	38.29	37.99	7573
1780004400	38.1	-0.04	-0.10	38.02	38.11	38	24645
1779918000	38.14	-0.38	-0.99	38.5	38.5	38.14	3528
1779831600	38.52	-0.08	-0.21	38.55	38.58	38.29	15217
1779745200	38.6	0.45	1.18	38.37	38.64	38.37	2723
1779486000	38.15	0.14	0.37	38.12	38.29	38.12	7294
1779399600	38.01	0.09	0.24	37.95	38.01	37.59	11334
1779313200	37.92	0.94	2.54	37.76	37.92	37.75	69224
1779226800	36.98	-0.01	-0.03	37.07	37.19	36.98	18396
1778881200	36.99	-0.24	-0.64	37.03	37.03	36.66	47973
1778794800	37.23	0.35	0.95	36.9	37.4	36.9	6860
1778708400	36.88	-0.72	-1.91	37.41	37.41	36.85	42223
1778622000	37.6	0.03	0.08	37.74	37.74	37	12708
1778535600	37.57	-0.55	-1.44	37.91	38.12	37.52	75655
1778276400	38.12	-0.29	-0.76	38.5	38.5	38.06	19911
1778190000	38.41	-0.62	-1.59	38.72	38.72	38.35	23472
1778103600	39.03	0.41	1.06	39.19	39.3	39.03	24658
1778017200	38.62	0.46	1.21	38.36	38.68	38.35	19076
1777930800	38.16	-0.63	-1.62	38.56	38.56	38.1	18532
1777671600	38.79	-0.24	-0.61	39.03	39.17	38.79	17826
1777585200	39.03	0.49	1.27	38.17	39.15	38.17	20438
1777498800	38.54	-0.28	-0.72	38.8	38.8	38.37	26531
1777412400	38.82	0.03	0.08	38.9	39.04	38.82	5498
1777326000	38.79	0.49	1.28	38.56	38.9	38.56	29203
1777066800	38.3	-0.69	-1.77	39.11	39.11	38.2	42629
1776980400	38.99	0.06	0.15	39.16	39.16	38.7	24702
1776894000	38.93	-0.16	-0.41	39.04	39.29	38.81	29271
1776807600	39.09	-0.18	-0.46	39.33	39.36	39.05	36060
1776721200	39.27	0.37	0.95	39.13	39.31	39.13	15843
1776462000	38.9	0.61	1.59	38.55	39.32	38.55	31558
1776375600	38.29	-0.24	-0.62	38.37	38.55	38.27	24329
1776289200	38.53	0	0.00	38.74	38.74	38.34	10320
1776202800	38.53	-0.05	-0.13	38.43	38.69	38.22	175616
1776116400	38.58	0.27	0.70	37.83	38.62	37.83	7787
1775857200	38.31	-0.34	-0.88	38.51	38.51	38.27	21122
1775770800	38.65	0.57	1.50	38.08	38.75	38.08	92358
1775684400	38.08	1.26	3.42	37.93	38.4	37.87	72698
1775598000	36.82	-0.02	-0.05	36.72	36.94	36.63	158000
1775511600	36.84	0.34	0.93	36.35	36.84	36.35	12163
1775166000	36.5	0.09	0.25	35.61	36.53	35.57	53156
1775079600	36.41	0.45	1.25	36.39	36.66	36.33	22846
1774993200	35.96	1.22	3.51	35.08	36.02	35.08	63560
1774906800	34.74	-0.17	-0.49	34.88	35.04	34.64	50692
1774647600	34.91	-0.76	-2.13	35.18	35.37	34.82	58014
1774561200	35.67	-0.35	-0.97	35.92	35.92	35.62	28787
1774474800	36.02	0.22	0.61	36.22	36.22	35.6	43659
1774388400	35.8	0.32	0.90	35	36.16	35	68953
1774302000	35.48	0.5	1.43	35.63	36.1	35.48	37467
1774042800	34.98	0.07	0.20	34.79	35.15	34.72	89832
1773956400	34.91	0.12	0.34	34.7	35.11	34.53	64048
1773870000	34.79	-0.27	-0.77	35.15	35.15	34.75	50696
1773783600	35.06	0.29	0.83	34.94	35.18	34.94	13650
1773697200	34.77	0.26	0.75	35.11	35.14	34.76	30714
1773438000	34.51	-0.38	-1.09	34.99	35.2	34.47	45772
1773351600	34.89	-0.8	-2.24	34.85	35.18	34.81	235336
1773265200	35.69	-0.46	-1.27	35.9	35.97	35.5	47636
1773178800	36.15	0.08	0.22	36.04	36.59	35.95	42365
1773092400	36.07	-0.1	-0.28	35.5	36.25	34.89	83106