BMO US Aggregate Bond Index ETF【ZUAG】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732747200	31.75	-0.06	-0.19	31.79	31.79	31.75	100
1732660800	31.81	0.15	0.47	31.81	31.81	31.81	0
1732574400	31.66	0.27	0.86	31.66	31.66	31.66	112
1732315200	31.39	0.05	0.16	31.41	31.41	31.39	1500
1732228800	31.34	-0.07	-0.22	31.34	31.34	31.34	100
1732142400	31.41	0.04	0.13	31.44	31.48	31.41	20800
1732056000	31.37	-0.07	-0.22	31.37	31.37	31.37	0
1731969600	31.44	-0.17	-0.54	31.45	31.45	31.44	205
1731710400	31.61	0.09	0.29	31.49	31.61	31.49	215
1731624000	31.52	0.11	0.35	31.52	31.52	31.52	0
1731537600	31.41	0.07	0.22	31.41	31.41	31.41	0
1731451200	31.34	-0.11	-0.35	31.34	31.34	31.34	0
1731364800	31.45	-0.01	-0.03	31.41	31.45	31.41	100
1731105600	31.46	0.19	0.61	31.46	31.46	31.46	0
1731019200	31.27	0.05	0.16	30.81	31.27	30.81	970
1730932800	31.22	-0.01	-0.03	31.23	31.23	31.22	200
1730846400	31.23	-0.08	-0.26	31.23	31.23	31.23	0
1730760000	31.31	0.01	0.03	31.31	31.31	31.31	0
1730497200	31.3	-0.02	-0.06	31.3	31.3	31.3	8
1730410800	31.32	0.02	0.06	31.3	31.32	31.3	790
1730324400	31.3	-0.14	-0.45	31.3	31.3	31.3	0
1730238000	31.44	0.08	0.26	31.42	31.44	31.42	100
1730151600	31.36	-0.04	-0.13	31.38	31.38	31.36	400
1729892400	31.4	0.02	0.06	31.4	31.4	31.4	0
1729806000	31.38	0.11	0.35	31.38	31.38	31.38	0
1729719600	31.27	-0.05	-0.16	31.27	31.27	31.27	0
1729633200	31.32	-0.04	-0.13	31.32	31.32	31.32	0
1729546800	31.36	-0.16	-0.51	31.36	31.36	31.36	0
1729287600	31.52	0.04	0.13	31.55	31.55	31.52	100
1729201200	31.48	-0.04	-0.13	31.47	31.48	31.47	100
1729114800	31.52	-0.04	-0.13	31.56	31.56	31.52	157
1729028400	31.56	0.15	0.48	31.56	31.56	31.56	0
1728682800	31.41	0.06	0.19	31.2	31.41	31.2	625
1728596400	31.35	0.13	0.42	31.35	31.35	31.35	0
1728510000	31.22	0	0.00	31.22	31.22	31.22	0
1728423600	31.22	0.1	0.32	31.22	31.22	31.22	0
1728337200	31.12	0.02	0.06	31.08	31.12	31.08	100
1728078000	31.1	-0.18	-0.58	31.1	31.1	31.1	1
1727991600	31.28	0.02	0.06	31.3	31.32	31.28	1351
1727905200	31.26	-0.06	-0.19	31.26	31.26	31.26	0
1727818800	31.32	0.02	0.06	31.37	31.37	31.32	200
1727730000	31.3	-0.05	-0.16	31.3	31.3	31.3	2
1727473200	31.35	0.13	0.42	31.35	31.35	31.35	0
1727386800	31.22	-0.04	-0.13	31.22	31.22	31.22	0
1727300400	31.26	0	0.00	31.26	31.26	31.26	0
1727214000	31.26	-0.12	-0.38	31.26	31.26	31.26	0
1727127600	31.38	-0.13	-0.41	31.38	31.38	31.38	0
1726868400	31.51	-0.02	-0.06	31.52	31.52	31.51	1000
1726782000	31.53	-0.16	-0.50	31.53	31.53	31.53	0
1726695600	31.69	-0.03	-0.09	31.69	31.69	31.69	0
1726609200	31.72	-0.04	-0.13	31.76	31.76	31.72	100
1726522800	31.76	0.07	0.22	31.76	31.76	31.76	0
1726263600	31.69	0.11	0.35	31.69	31.69	31.69	0
1726177200	31.58	-0.01	-0.03	31.58	31.58	31.58	0
1726090800	31.59	0.11	0.35	31.59	31.59	31.59	0
1726004400	31.48	0	0.00	31.48	31.48	31.48	0
1725918000	31.48	0.05	0.16	31.48	31.48	31.48	0
1725658800	31.43	0.16	0.51	31.43	31.43	31.43	0
1725572400	31.27	0.04	0.13	31.27	31.27	31.27	1
1725486000	31.23	0.07	0.22	31.23	31.23	31.23	0
1725399600	31.16	0.29	0.94	31.16	31.16	31.16	0
1725054000	30.87	-0.07	-0.23	30.96	30.96	30.87	225
1724967600	30.94	-0.08	-0.26	30.94	30.94	30.94	0
1724881200	31.02	0.05	0.16	31.02	31.02	31.02	0