ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF

BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF (ZSU)

13.33
0.00
(0.00%)
終了 12月22日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473440013.3300.0013.3313.3313.330
173464800013.330.010.0813.3213.3313.321600
173456160013.32-0.04-0.3013.3813.3813.32300
173447520013.3600.0013.3813.3813.361000
173438880013.36-0.01-0.0713.38513.38513.361000
173412960013.37-0.02-0.1513.3813.3813.37900
173404320013.39-0.01-0.0713.3813.3913.38700
173395680013.400.0013.413.413.40
173387040013.4-0.01-0.0713.41513.41513.4200
173378400013.41-0.03-0.2213.4213.4213.411000
173352480013.440.040.3013.4213.4413.422438
173343840013.400.0013.413.413.4864
173335200013.400.0013.413.413.46
173326560013.400.0013.4313.4313.41000
173317920013.40.010.0713.413.413.4300
173292000013.3900.0013.3913.3913.39929
173283360013.390.020.1513.3413.3913.342131
173274720013.37-0.01-0.0713.3713.3713.37200
173266080013.38-0.01-0.0713.3813.3913.38500
173257440013.390.040.3013.3813.3913.381137
173231520013.35-0.01-0.0713.3413.3513.344963
173222880013.360.010.0713.3613.3613.36900
173214240013.35-0.02-0.1513.3513.3513.350
173205600013.37-0.01-0.0713.313.3713.36527
173196960013.380.030.2213.3813.3813.38200
173171040013.350.020.1513.3513.3513.350
173162400013.33-0.04-0.3013.3313.3313.331362
173153760013.370.040.3013.3713.3713.371200
173145120013.33-0.04-0.3013.3413.3413.33600
173136480013.37-0.02-0.1513.3713.3713.370
173110560013.3900.0013.3913.3913.39400
173101920013.390.040.3013.3913.3913.390
173093280013.35-0.01-0.0713.3613.3613.35700
173084640013.3600.0013.3613.3613.360
173076000013.360.010.0713.3813.3813.363000
173049720013.35-0.01-0.0713.3513.3513.35300
173041080013.36-0.02-0.1513.3513.3713.352100
173032440013.38-0.06-0.4513.3713.3813.37500
173023800013.4400.0013.4213.4413.421925
173015160013.4400.0013.4313.4413.4317623
172989240013.4400.0013.4413.4413.44200
172980600013.440.020.1513.3713.4513.372070
172971960013.42-0.02-0.1513.4313.4313.421200
172963320013.4400.0013.4413.4413.4499
172954680013.44-0.05-0.3713.4513.4513.441400
172928760013.490.010.0713.4813.4913.488419
172920120013.48-0.01-0.0713.47513.4813.4751900
172911480013.4900.0013.513.513.491200
172902840013.490.020.1513.4913.4913.49200
172868280013.470.010.0713.4713.4713.4765
172859640013.4600.0013.4613.4613.464
172851000013.460.010.0713.4613.4613.462400
172842360013.4500.0013.4513.4513.450
172833720013.45-0.02-0.1513.4513.4513.450
172807800013.47-0.05-0.3713.4713.4713.470
172799160013.52-0.02-0.1513.5213.5213.520
172790520013.54-0.01-0.0713.5413.5413.540
172781880013.550.030.2213.5513.5513.550
172773240013.52-0.04-0.2913.5413.5413.521100
172747320013.56-0.02-0.1513.53513.5613.5351700
172738680013.58-0.01-0.0713.5813.5813.581100
172730040013.5900.0013.5913.5913.591000
172721400013.5900.0013.5913.5913.590
172712760013.590.010.0713.613.613.59501

最近閲覧した銘柄

Delayed Upgrade Clock