BMO Short Term US IG Corporate Bond Hedged to CAD Index ETF【ZSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	13.15	0.02	0.15	13.15	13.15	13.15	101
1781818800	13.13	-0.01	-0.08	13.135	13.14	13.13	800
1781732400	13.14	-0.03	-0.23	13.15	13.17	13.14	4477
1781646000	13.17	0.01	0.08	13.17	13.17	13.16	2300
1781559600	13.16	0.01	0.08	13.165	13.165	13.15	2501
1781300400	13.15	0.01	0.08	13.14	13.15	13.14	800
1781214000	13.14	0.02	0.15	13.12	13.14	13.12	3271
1781127600	13.12	-0.01	-0.08	13.13	13.13	13.11	23600
1781041200	13.13	0.01	0.08	13.12	13.13	13.11	1098
1780954800	13.12	0.01	0.08	13.12	13.12	13.12	735
1780695600	13.11	-0.02	-0.15	13.11	13.12	13.1	2301
1780609200	13.13	0	0.00	13.14	13.14	13.12	13063
1780522800	13.13	0	0.00	13.08	13.13	13.08	3760
1780436400	13.13	-0.02	-0.15	13.15	13.15	13.13	1254
1780350000	13.15	0.01	0.08	13.19	13.19	13.14	5859
1780090800	13.14	-0.02	-0.15	13.14	13.14	13.14	200
1780004400	13.16	-0.02	-0.15	13.14	13.16	13.14	5046
1779918000	13.18	-0.01	-0.08	13.19	13.2	13.18	6310
1779831600	13.19	0.01	0.08	13.17	13.19	13.16	6603
1779745200	13.18	0.01	0.08	13.11	13.19	13.11	4461
1779486000	13.17	0.02	0.15	13.15	13.17	13.15	3124
1779399600	13.15	-0.01	-0.08	13.14	13.16	13.14	897
1779313200	13.16	0.02	0.15	13.16	13.16	13.16	0
1779226800	13.14	-0.01	-0.08	13.09	13.14	13.09	2834
1778881200	13.15	-0.02	-0.15	13.155	13.155	13.15	102
1778794800	13.17	-0.01	-0.08	13.18	13.18	13.17	330
1778708400	13.18	-0.02	-0.15	13.18	13.18	13.17	6941
1778622000	13.2	-0.01	-0.08	13.19	13.2	13.17	5379
1778535600	13.21	-0.01	-0.08	13.31	13.31	13.21	2611
1778276400	13.22	0.03	0.23	13.21	13.22	13.2	800
1778190000	13.19	-0.03	-0.23	13.17	13.19	13.17	2907
1778103600	13.22	0.03	0.23	13.2	13.22	13.2	1670
1778017200	13.19	0.01	0.08	13.18	13.19	13.18	1839
1777930800	13.18	-0.02	-0.15	13.18	13.18	13.16	3906
1777671600	13.2	0.01	0.08	13.2	13.2	13.19	2000
1777585200	13.19	0.02	0.15	13.09	13.19	13.09	3461
1777498800	13.17	-0.1	-0.75	13.13	13.18	13.13	6351
1777412400	13.27	-0.01	-0.08	13.25	13.27	13.24	1300
1777326000	13.28	0	0.00	13.26	13.28	13.26	16150
1777066800	13.28	0.01	0.08	13.26	13.28	13.26	300
1776980400	13.27	-0.01	-0.08	13.15	13.27	13.15	1280
1776894000	13.28	0	0.00	13.26	13.28	13.26	1138
1776807600	13.28	-0.02	-0.15	13.15	13.28	13.15	4264
1776721200	13.3	0.02	0.15	13.29	13.3	13.28	5407
1776462000	13.28	0.01	0.08	13.275	13.29	13.27	18553
1776375600	13.27	0	0.00	13.26	13.27	13.25	4189
1776289200	13.27	-0.01	-0.08	13.27	13.27	13.26	2700
1776202800	13.28	0.02	0.15	13.265	13.28	13.26	6338
1776116400	13.26	0.03	0.23	13.13	13.26	13.13	2617
1775857200	13.23	-0.03	-0.23	13.25	13.25	13.23	3941
1775770800	13.26	0.01	0.08	13.245	13.26	13.24	2733
1775684400	13.25	0.02	0.15	13.24	13.25	13.24	600
1775598000	13.23	0.02	0.15	13.2	13.23	13.2	902
1775511600	13.21	-0.02	-0.15	13.22	13.22	13.21	10650
1775166000	13.23	0.03	0.23	13.23	13.23	13.23	0
1775079600	13.2	0	0.00	13.21	13.21	13.2	4142
1774993200	13.2	0.03	0.23	13.2	13.2	13.2	2656
1774906800	13.17	-0.03	-0.23	13.17	13.17	13.17	1400
1774647600	13.2	0	0.00	13.13	13.21	13.13	7590
1774561200	13.2	-0.03	-0.23	13.21	13.21	13.2	10000
1774474800	13.23	0.02	0.15	13.24	13.25	13.23	16613
1774388400	13.21	-0.03	-0.23	13.22	13.22	13.21	600
1774302000	13.24	0.04	0.30	13.2	13.25	13.2	8021
1774042800	13.2	-0.07	-0.53	13.21	13.21	13.2	4617